富宇 (4907)-永豐金-彰化券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
72.7
漲跌
▲0.9
漲幅
+1.25%
成交量
740張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	70.40	0	0.00	72.70	1	180	0.55%
2024/04/22	2	66.20	0	0.00	62.20	2	164	1.21%
2024/04/10	3	61.43	0	0.00	62.10	3	152	1.97%
2024/03/28	2	51.30	0	0.00	51.30	2	136	1.47%
2024/03/26	0	0.00	1	49.25	49.15	-1	129	-0.77%
2024/03/21	3	47.83	0	0.00	48.10	3	127	2.36%
2024/03/13	1	46.00	0	0.00	44.95	1	125	0.80%
2024/03/12	2	46.25	0	0.00	46.30	2	122	1.64%
2024/03/11	7	44.74	0	0.00	46.00	7	121	5.77%
2024/03/08	1	47.10	0	0.00	47.10	1	112	0.89%
2024/03/05	0	0.00	7	47.00	47.20	-7	107	-6.51%
2024/03/01	1	48.25	0	0.00	47.60	1	104	0.96%
2024/02/23	2	52.40	0	0.00	51.60	2	92	2.16%
2024/02/20	1	50.90	0	0.00	50.90	1	88	1.12%
2024/01/29	5	49.00	0	0.00	49.00	5	78	6.40%
2024/01/25	0	0.00	2	48.20	48.20	-2	76	-2.61%
2024/01/19	1	46.50	0	0.00	47.20	1	75	1.32%
2024/01/18	1	46.45	0	0.00	46.45	1	74	1.34%
2024/01/10	2	43.70	0	0.00	44.20	2	55	3.62%
2023/12/28	1	39.55	0	0.00	39.75	1	33	3.02%
2023/12/26	1	39.50	0	0.00	39.60	1	32	3.08%
2023/12/01	0	0.00	2	38.10	38.15	-2	27	-7.19%
2023/08/31	0	0.00	3	37.70	37.75	-3	49	-6.04%
2023/08/30	0	0.00	0.6	37.35	37.70	-0.6	49	-1.12%
2023/08/09	0	0.00	1	36.70	36.95	-1	50	-1.97%
2023/04/10	0	0.00	2	34.20	34.20	-2	153	-1.30%
2023/02/17	0	0.00	1	30.10	30.35	-1	74	-1.34%
2023/02/14	1	30.10	0	0.00	30.30	1	72	1.38%
2023/01/09	2	27.05	0	0.00	27.20	2	53	3.71%
2023/01/06	0	0.00	1	27.10	27.40	-1	52	-1.91%
2023/01/05	0	0.00	1	26.80	26.80	-1	51	-1.95%
2023/01/04	0	0.00	1	26.40	26.50	-1	51	-1.95%
2023/01/03	0	0.00	1	26.10	26.10	-1	50	-1.98%
2022/12/30	0	0.00	2	25.80	25.85	-2	50	-3.99%
2022/12/28	0	0.00	1	25.95	25.80	-1	48	-2.06%
2022/12/27	4	25.59	1	26.00	25.70	3	46	6.43%
2022/12/26	4	26.04	0	0.00	25.70	4	46	8.68%
2022/12/05	0	0.00	2	25.20	25.60	-2	38	-5.15%
2022/12/02	0	0.00	2	24.50	24.45	-2	36	-5.45%
2022/11/18	0	0.00	1	23.95	23.95	-1	34	-2.87%
2022/10/17	0	0.00	1	23.75	23.85	-1	32	-3.12%
2022/09/16	0	0.00	1	24.70	24.65	-1	22	-4.52%
2022/09/13	0	0.00	1	24.60	24.65	-1	20	-4.99%
2022/09/07	0	0.00	1	24.55	24.60	-1	19	-5.24%
2022/08/22	0	0.00	1	25.00	25.30	-1	14	-6.79%
2022/08/19	0	0.00	1	24.80	24.80	-1	13	-7.46%
2022/08/09	0	0.00	2	24.13	24.10	-2	11	-17.00%
2022/08/05	0	0.00	2	24.10	24.15	-2	11	-17.52%
2022/08/02	0	0.00	2	24.20	24.20	-2	11	-17.19%
2022/05/11	0	0.00	1	24.40	24.40	-1	16	-6.09%
2022/05/09	0	0.00	1	24.25	24.25	-1	16	-6.20%
2022/04/07	0	0.00	1	24.20	24.20	-1	14	-6.92%
2021/11/02	0	0.00	4	24.80	24.85	-4	30	-13.14%
2021/10/13	2	24.30	0	0.00	24.40	2	29	6.73%
2021/09/30	3	24.00	0	0.00	23.95	3	32	9.29%
2021/09/24	3	25.00	0	0.00	25.15	3	23	12.74%
2021/01/19	0	0.00	20	27.05	27.00	-20	59	-33.80%
2021/01/15	0	0.00	10	26.85	26.95	-10	59	-16.82%
2020/12/09	1	28.70	0	0.00	28.80	1	61	1.63%
2020/12/07	3	29.70	0	0.00	29.85	3	59	5.01%
2020/12/03	1	30.20	0	0.00	30.20	1	58	1.70%
2020/12/02	2	30.33	0	0.00	30.25	2	58	3.43%
2020/12/01	3	30.15	0	0.00	30.40	3	57	5.17%
2020/11/30	20	30.60	0	0.00	30.75	20	56	35.52%
2020/11/24	0	0.00	1	28.25	28.25	-1	48	-2.06%
2020/11/11	0	0.00	2	28.00	28.05	-2	48	-4.16%
2020/10/22	1	27.80	0	0.00	28.30	1	40	2.47%
2020/10/08	1	27.85	0	0.00	27.85	1	45	2.18%
2020/10/05	1	27.95	0	0.00	27.95	1	70	1.42%
2020/09/30	1	27.85	0	0.00	28.00	1	85	1.17%
2020/09/25	1	27.90	0	0.00	27.90	1	94	1.06%
2020/09/21	1	28.00	0	0.00	28.00	1	95	1.05%
2020/09/17	1	28.20	0	0.00	28.20	1	95	1.05%
2020/09/16	1	28.45	0	0.00	28.45	1	94	1.05%
2020/09/14	1	28.65	0	0.00	28.65	1	94	1.06%
2020/09/10	1	28.80	0	0.00	28.80	1	95	1.05%
2020/09/08	1	29.00	0	0.00	29.00	1	95	1.05%
2020/08/28	1	27.65	0	0.00	27.65	1	94	1.05%
2020/08/27	1	27.85	0	0.00	27.85	1	94	1.06%
2020/08/24	1	29.15	0	0.00	29.15	1	94	1.06%
2020/08/20	1	28.30	0	0.00	28.30	1	92	1.08%
2020/08/10	1	28.70	0	0.00	28.70	1	92	1.08%
2020/08/07	1	28.70	0	0.00	28.70	1	93	1.07%
2020/08/06	1	28.80	0	0.00	28.80	1	93	1.07%
2020/08/05	1	29.15	0	0.00	29.15	1	93	1.07%
2020/08/04	2	28.93	0	0.00	29.10	2	93	2.13%
2020/08/03	1	29.20	0	0.00	29.20	1	95	1.05%
2020/07/30	1	28.70	0	0.00	28.70	1	96	1.03%
2020/07/29	2	28.50	0	0.00	28.50	2	97	2.05%
2020/07/28	3	27.43	0	0.00	27.50	3	97	3.09%
2020/07/22	1	30.50	0	0.00	30.50	1	95	1.04%
2020/07/21	1	30.30	0	0.00	30.30	1	95	1.04%
2020/07/20	1	30.20	0	0.00	30.20	1	95	1.05%
2020/07/16	1	30.00	0	0.00	30.00	1	96	1.04%
2020/07/15	3	30.20	0	0.00	30.40	3	94	3.16%
2020/07/13	1	31.40	0	0.00	31.40	1	92	1.08%
2020/07/10	2	32.50	0	0.00	32.10	2	89	2.24%
2020/07/09	1	28.35	0	0.00	32.00	1	69	1.44%
2020/07/08	4	27.78	0	0.00	29.20	4	54	7.29%
2020/07/03	2	26.95	0	0.00	27.00	2	48	4.16%
2020/06/29	1	26.50	0	0.00	26.70	1	47	2.11%
2020/06/22	1	26.70	0	0.00	26.70	1	46	2.15%
2020/06/18	1	26.65	0	0.00	26.65	1	49	2.04%
2020/06/16	1	26.60	0	0.00	26.60	1	55	1.80%
2020/06/09	1	26.30	0	0.00	26.20	1	64	1.54%
2020/06/05	2	25.60	0	0.00	25.80	2	67	2.98%
2020/06/04	2	25.65	0	0.00	25.75	2	67	2.98%
2020/06/02	1	25.30	0	0.00	25.50	1	68	1.47%
2020/06/01	1	25.15	0	0.00	25.25	1	67	1.47%
2020/05/29	5	25.15	0	0.00	25.10	5	67	7.42%
2020/05/28	1	24.80	0	0.00	25.00	1	67	1.48%
2020/05/27	1	24.70	0	0.00	24.90	1	69	1.44%
2020/05/26	8	24.76	0	0.00	24.80	8	70	11.30%
2020/05/22	2	24.85	0	0.00	24.80	2	70	2.82%
2020/05/21	2	24.90	0	0.00	24.90	2	71	2.80%
2020/05/20	2	24.90	0	0.00	24.90	2	71	2.78%
2020/05/19	3	24.45	0	0.00	24.90	3	71	4.19%
2020/05/14	3	24.90	0	0.00	24.00	3	71	4.22%
2020/05/08	2	25.00	0	0.00	24.65	2	69	2.87%
2020/04/30	3	23.15	0	0.00	23.50	3	67	4.41%
2020/04/28	1	22.40	0	0.00	22.50	1	69	1.45%
2020/04/21	2	21.20	0	0.00	21.25	2	73	2.71%
2020/04/14	1	22.80	0	0.00	22.65	1	77	1.30%
2020/04/09	1	21.35	0	0.00	21.70	1	80	1.24%
2020/04/08	2	20.80	0	0.00	20.80	2	80	2.48%
2020/02/20	1	26.15	0	0.00	26.20	1	79	1.25%
2020/02/19	1	26.20	0	0.00	26.20	1	79	1.25%
2020/02/18	1	26.05	0	0.00	26.20	1	79	1.26%
2020/02/17	1	26.35	0	0.00	26.25	1	79	1.27%
2020/01/30	2	27.30	0	0.00	26.00	2	72	2.77%
2020/01/14	5	28.85	0	0.00	28.70	5	69	7.22%
2020/01/06	0	0.00	1	28.20	28.35	-1	63	-1.56%
2019/12/24	3	27.55	0	0.00	27.75	3	60	4.98%
2019/12/23	1	27.50	0	0.00	27.50	1	59	1.67%
2019/12/17	1	27.25	0	0.00	27.25	1	58	1.70%
2019/12/06	0	0.00	8	27.78	27.55	-8	57	-13.91%
2019/12/03	0	0.00	3	27.05	27.05	-3	58	-5.13%
2019/11/27	1	26.15	0	0.00	26.25	1	57	1.73%
2019/11/22	0	0.00	4	25.00	25.70	-4	61	-6.54%
2019/11/19	2	24.00	0	0.00	24.20	2	58	3.44%
2019/11/01	2	23.73	0	0.00	23.80	2	85	2.35%
2019/10/30	1	23.90	0	0.00	23.90	1	84	1.18%
2019/10/28	2	23.70	0	0.00	23.70	2	82	2.41%
2019/10/24	1	23.85	0	0.00	23.70	1	83	1.19%
2019/10/22	2	23.30	0	0.00	23.65	2	82	2.43%
2019/10/21	2	23.10	0	0.00	23.10	2	81	2.45%
2019/10/17	0	0.00	1	23.10	23.00	-1	80	-1.24%
2019/10/09	1	22.60	0	0.00	22.70	1	79	1.25%
2019/09/24	0	0.00	1	23.10	23.10	-1	76	-1.31%
2019/09/23	1	23.15	1	23.10	23.10	0	76	0.00%
2019/09/16	1	22.75	0	0.00	22.75	1	75	1.32%
2019/09/12	1	22.95	0	0.00	22.95	1	74	1.35%
2019/09/05	1	23.55	0	0.00	23.25	1	71	1.40%
2019/09/04	0	0.00	3	24.05	23.95	-3	68	-4.38%
2019/09/03	0	0.00	3	24.20	24.05	-3	67	-4.44%
2019/08/28	4	24.55	0	0.00	24.70	4	62	6.38%
2019/08/27	0	0.00	1	25.30	24.50	-1	60	-1.66%
2019/08/26	1	24.05	0	0.00	24.10	1	56	1.78%
2019/08/22	2	24.23	0	0.00	24.20	2	52	3.78%
2019/08/21	0	0.00	3	24.20	24.20	-3	52	-5.76%
2019/08/20	2	24.25	0	0.00	24.20	2	50	3.95%
2019/08/19	3	24.10	3	24.18	24.20	0	48	0.00%
2019/08/14	37	24.07	0	0.00	24.00	37	42	86.58%
2019/08/12	0	0.00	2	24.10	23.75	-2	34	-5.75%
2019/07/22	1	21.90	0	0.00	21.90	1	27	3.66%
2019/07/12	1	22.00	0	0.00	21.90	1	28	3.51%
2019/07/11	6	22.00	0	0.00	22.00	6	30	19.81%
2019/07/09	9	22.07	0	0.00	22.40	9	31	28.30%
2019/07/08	0	0.00	3	22.00	22.35	-3	32	-9.33%
2019/07/05	3	22.05	0	0.00	22.25	3	32	9.27%
2019/07/02	2	22.00	0	0.00	22.10	2	34	5.82%
2019/05/02	1	22.70	0	0.00	22.60	1	96	1.04%
2019/04/16	0	0.00	1	23.25	23.25	-1	92	-1.09%
2019/04/10	1	23.85	0	0.00	23.75	1	88	1.13%
2019/04/03	1	23.50	2	23.65	23.50	-1	87	-1.14%
2019/03/26	6	26.33	0	0.00	24.80	6	79	7.57%
2019/03/25	1	23.60	1	24.00	24.00	0	49	0.00%
2019/03/08	1	22.65	0	0.00	22.70	1	32	3.11%
2018/12/05	0	0.00	1	22.40	22.15	-1	127	-0.79%
2018/01/18	3	40.85	3	40.20	40.25	0	434	0.00%
2018/01/10	1	39.40	0	0.00	39.40	1	528	0.19%
2018/01/08	0	0.00	1	43.00	40.80	-1	537	-0.19%