新復興 (4909)-永豐金-彰化券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
18,758張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	16	113.50	15	113.93	110.50	1	3,692	0.03%
2025/02/26	1	106.50	1	108.00	110.50	0	3,478	0.00%
2025/02/20	14	105.07	14	104.32	103.00	0	3,555	0.00%
2025/02/19	3	99.40	4	101.70	103.00	-1	3,434	-0.03%
2025/02/17	0	0.00	0.1	91.70	91.30	-0.1	3,461	0.00%
2025/02/13	0	0.00	11	89.17	90.70	-11	3,924	-0.28%
2025/02/12	12.1	86.42	3.2	86.37	85.70	8.9	3,908	0.23%
2025/02/11	1	90.90	0	0.00	90.90	1	3,950	0.03%
2025/02/06	2	101.50	2	101.00	102.50	0	4,300	0.00%
2025/01/22	0	0.00	1	99.80	100.00	-1	4,593	-0.02%
2025/01/17	0	0.00	1	98.50	98.00	-1	4,820	-0.02%
2025/01/16	0	0.00	1	101.00	100.50	-1	4,908	-0.02%
2025/01/15	0	100.50	0	0.00	100.50	0	5,020	0.00%
2025/01/10	8	98.25	3	98.03	98.10	5	5,408	0.09%
2025/01/09	1	106.53	0	0.00	105.00	1	5,466	0.02%
2025/01/08	0	0.00	3	112.33	112.00	-3	5,567	-0.05%
2025/01/07	0	0.00	2	113.00	112.50	-2	5,791	-0.03%
2025/01/06	2	115.00	5	112.50	114.00	-3	6,042	-0.05%
2025/01/03	6	111.08	1	110.00	110.00	5	6,149	0.08%
2025/01/02	0	111.00	0	0.00	110.50	0	6,296	0.00%
2024/12/30	2	110.00	1.1	110.55	110.00	0.9	6,808	0.01%
2024/12/27	2	114.76	0	0.00	114.00	2	7,193	0.03%
2024/12/25	1	115.50	0.2	116.00	115.50	0.8	8,093	0.01%
2024/12/24	2	115.00	4	114.75	115.00	-2	8,840	-0.02%
2024/12/23	1	118.00	1.1	117.50	117.50	-0.1	9,284	0.00%
2024/12/20	3	117.67	2	118.50	117.50	1	9,697	0.01%
2024/12/19	1	117.50	0	0.00	117.50	1	9,939	0.01%
2024/12/18	1	123.50	0	0.00	120.00	1	10,126	0.01%
2024/12/16	3	119.83	1	117.50	117.50	2	10,643	0.02%
2024/12/13	2	125.00	1	123.50	122.50	1	11,019	0.01%
2024/12/12	7	127.50	7	127.00	127.50	0	11,873	0.00%
2024/12/11	8	126.88	10	127.10	128.00	-2	12,203	-0.02%
2024/12/10	3	118.65	1	118.00	122.00	2	12,190	0.02%
2024/12/09	1	119.50	0	0.00	116.50	1	12,599	0.01%
2024/12/06	5	120.90	2	120.25	119.00	3	12,662	0.02%
2024/12/05	1	123.00	0	0.00	123.00	1	12,718	0.01%
2024/12/04	0.1	123.00	1	123.00	123.00	-0.9	12,860	-0.01%
2024/12/03	4	122.63	3.2	123.84	121.00	0.8	13,057	0.01%
2024/12/02	5	122.50	7	121.36	122.00	-2	13,201	-0.02%
2024/11/29	0	0.00	0	111.50	114.50	0	13,551	0.00%
2024/11/27	0	112.50	0	0.00	112.00	0	14,336	0.00%
2024/11/25	2	118.50	1	120.50	118.00	1	14,439	0.01%
2024/11/22	3	118.33	4	118.50	118.50	-1	14,422	-0.01%
2024/11/21	1	112.50	7	113.07	113.50	-6	14,379	-0.04%
2024/11/20	6	110.50	0	0.00	110.00	6	14,412	0.04%
2024/11/19	1	113.00	1	113.00	114.50	0	14,478	0.00%
2024/11/18	0.1	112.00	0	0.00	111.00	0.1	14,767	0.00%
2024/11/15	2	115.49	4	116.00	114.00	-2	15,021	-0.01%
2024/11/14	2	116.74	1	115.50	114.50	1	15,127	0.01%
2024/11/13	6	116.58	5	117.80	117.00	1	15,142	0.01%
2024/11/12	1.1	112.04	3	112.17	111.00	-2	15,113	-0.01%
2024/11/11	1.1	121.50	2	121.50	121.50	-0.9	14,913	-0.01%
2024/11/08	4.1	138.19	1	135.50	134.50	3.1	15,009	0.02%
2024/11/07	3	136.00	2	133.75	132.00	1	15,238	0.01%
2024/11/06	3	131.00	4	131.38	132.50	-1	15,288	-0.01%
2024/11/04	3	125.00	3.2	125.08	125.00	-0.2	15,466	0.00%
2024/11/01	1.1	126.60	1.2	125.70	129.00	-0.1	15,589	0.00%
2024/10/30	1	132.00	1	129.50	127.50	0	15,632	0.00%
2024/10/29	7.1	132.12	6	129.00	129.00	1.1	15,615	0.01%
2024/10/28	0.4	135.36	2	136.49	134.50	-1.6	15,584	-0.01%
2024/10/25	0	143.00	1	143.50	141.50	-1	15,581	-0.01%
2024/10/24	1.1	145.72	0	0.00	141.00	1.1	15,617	0.01%
2024/10/23	4	145.00	0	0.00	145.00	4	15,595	0.03%
2024/10/22	0.2	149.26	0	0.00	149.50	0.2	15,578	0.00%
2024/10/21	2	151.75	3	152.83	152.50	-1	15,587	-0.01%
2024/10/18	4	147.63	5	145.40	145.50	-1	15,655	-0.01%
2024/10/17	5	154.00	3	154.33	154.50	2	16,122	0.01%
2024/10/16	6	154.83	9.1	155.82	154.00	-3.1	16,211	-0.02%
2024/10/15	2	152.25	2	150.25	149.50	0	16,361	0.00%
2024/10/14	5	154.10	4	155.75	154.00	1	16,564	0.01%
2024/10/11	9.1	151.22	8.2	153.05	149.50	0.9	16,563	0.01%
2024/10/09	3	169.17	2	166.50	166.00	1	16,423	0.01%
2024/10/08	2	172.00	0	0.00	170.00	2	16,489	0.01%
2024/10/07	4	177.00	3	175.00	172.50	1	16,557	0.01%
2024/10/04	5	177.40	4.2	176.95	175.00	0.8	16,540	0.00%
2024/10/01	7.3	193.97	2	187.50	190.00	5.3	16,343	0.03%
2024/09/30	14	194.75	15	193.00	196.00	-1	16,001	-0.01%
2024/09/27	15	189.57	18	191.08	189.50	-3	15,654	-0.02%
2024/09/26	10	185.20	6	186.00	183.50	4	15,340	0.03%
2024/09/25	13	173.50	12.1	177.28	182.50	0.9	14,684	0.01%
2024/09/24	2	161.75	5	159.10	166.00	-3	14,657	-0.02%
2024/09/23	3	152.17	3	152.33	151.00	0	14,508	0.00%
2024/09/20	1	149.50	2	149.50	150.00	-1	14,459	-0.01%
2024/09/19	4	151.38	5	150.32	152.50	-1	14,445	-0.01%
2024/09/18	1	143.46	6	144.92	141.00	-5	14,383	-0.03%
2024/09/16	16	148.63	18	149.00	147.50	-2	14,550	-0.01%
2024/09/13	18	143.17	9	144.28	143.50	9	14,608	0.06%
2024/09/12	3	135.00	12.3	135.75	138.50	-9.3	13,951	-0.07%
2024/09/11	0	0.00	1	128.50	128.00	-1	13,617	-0.01%
2024/09/10	14	130.29	11	129.00	126.00	3	13,535	0.02%
2024/09/09	4	125.00	3	126.00	130.00	1	13,106	0.01%
2024/09/06	1.1	126.50	1	127.50	127.50	0.1	13,349	0.00%
2024/09/05	2	125.25	1	128.00	125.00	1	13,401	0.01%
2024/09/04	1.2	127.54	2	124.50	122.50	-0.8	13,267	-0.01%
2024/09/03	21.1	135.49	17	134.32	134.00	4.1	13,082	0.03%
2024/09/02	7	132.37	11.2	135.79	136.00	-4.2	12,919	-0.03%
2024/08/30	5.2	130.49	7	132.14	129.00	-1.9	12,447	-0.01%
2024/08/29	18.1	129.76	33.1	129.86	133.00	-15	12,153	-0.12%
2024/08/28	2	123.75	0	0.00	121.50	2	11,737	0.02%
2024/08/27	4.1	123.88	3.4	124.82	124.00	0.7	11,682	0.01%
2024/08/26	5	119.30	2	118.50	117.50	3	11,622	0.03%
2024/08/23	2	121.25	2	122.25	121.00	0	11,677	0.00%
2024/08/22	1.4	124.14	1	123.00	122.00	0.4	11,831	0.00%
2024/08/21	2	124.25	1	126.00	127.50	1	11,796	0.01%
2024/08/20	6	131.42	5	129.50	128.50	1	11,708	0.01%
2024/08/19	15	126.53	6	128.09	130.50	9	11,459	0.08%
2024/08/16	4	120.13	1	122.00	119.00	3	11,273	0.03%
2024/08/14	1	116.01	2	116.25	115.00	-1	11,107	-0.01%
2024/08/13	1	119.00	1	121.50	119.50	0	11,015	0.00%
2024/08/12	1	118.50	2	122.00	118.50	-1	10,937	-0.01%
2024/08/09	7	126.14	6	124.83	120.00	1	10,870	0.01%
2024/08/08	5.2	118.42	7	120.08	122.50	-1.8	10,545	-0.02%
2024/08/07	3	114.50	7	112.86	116.50	-4	10,408	-0.04%
2024/08/06	2	107.75	2	106.75	106.50	0	10,405	0.00%
2024/08/05	0	0.00	1	105.50	103.50	-1	10,382	-0.01%
2024/08/02	3	118.66	3	120.00	113.50	0	10,388	0.00%
2024/08/01	2	122.00	4	119.14	122.00	-2	10,410	-0.02%
2024/07/31	2	113.25	1	112.50	113.50	1	10,318	0.01%
2024/07/30	3	111.33	2	109.50	112.50	1	10,347	0.01%
2024/07/29	0.1	106.56	0	0.00	105.00	0.1	10,311	0.00%
2024/07/26	2	110.75	2.1	112.14	112.00	-0.1	10,237	0.00%
2024/07/23	6	117.08	6	116.25	115.00	0	10,287	0.00%
2024/07/22	9	118.61	11	119.41	117.50	-2	10,277	-0.02%
2024/07/19	2	126.49	1	123.00	121.50	1	10,227	0.01%
2024/07/18	22	132.23	10	130.60	129.50	12	10,122	0.12%
2024/07/17	1	129.50	5	130.61	135.00	-4	9,569	-0.04%
2024/07/16	5	122.90	7	122.36	123.00	-2	9,463	-0.02%
2024/07/15	18.1	122.28	16	119.35	121.50	2.1	9,146	0.02%
2024/07/12	3	113.83	13	114.54	115.00	-10	8,811	-0.11%
2024/07/11	17	112.44	12	114.92	111.50	5	8,570	0.06%
2024/07/10	6	110.83	11	113.45	110.00	-5	8,457	-0.06%
2024/07/09	8	109.61	1	106.00	106.00	7	8,235	0.09%
2024/07/08	23	116.57	33	114.52	115.50	-10	8,014	-0.12%
2024/07/05	1	109.00	0	0.00	108.00	1	7,753	0.01%
2024/07/04	6	110.00	6	110.25	107.00	0	7,712	0.00%
2024/07/03	0	0.00	0	115.00	110.00	0	7,638	0.00%
2024/07/02	5	113.40	4	114.00	111.50	1	7,556	0.01%
2024/07/01	2	112.50	1	114.00	112.00	1	7,571	0.01%
2024/06/28	12	116.67	10	117.70	116.50	2	7,821	0.03%
2024/06/27	3	107.50	4	114.38	117.50	-1	7,526	-0.01%
2024/06/26	14	108.93	12	109.13	107.00	2	7,445	0.03%
2024/06/25	9	108.06	9	108.44	109.00	0	7,384	0.00%
2024/06/24	9	112.83	10	113.70	114.00	-1	7,212	-0.01%
2024/06/21	13	114.85	13	115.50	111.50	0	6,946	0.00%
2024/06/20	8	104.75	7	105.65	113.00	1	6,569	0.01%
2024/06/19	1	95.30	5	98.99	103.00	-4	6,082	-0.07%
2024/06/18	1	93.60	4	92.90	93.90	-3	5,840	-0.05%
2024/06/17	4	92.80	2	93.30	93.70	2	5,731	0.03%
2024/06/14	3	89.93	0	0.00	89.20	3	5,680	0.05%
2024/06/13	14	94.56	11	92.98	90.70	3	5,655	0.05%
2024/06/12	2	88.65	1	91.60	93.80	1	5,364	0.02%
2024/06/11	3	85.50	0	0.00	85.30	3	5,295	0.06%
2024/06/07	2	86.10	0	0.00	86.10	2	5,694	0.04%
2024/06/06	5	88.02	4	90.23	88.90	1	5,815	0.02%
2024/06/05	0	0.00	1	86.40	86.30	-1	5,776	-0.02%
2024/06/04	1	90.20	0	0.00	87.80	1	5,942	0.02%
2024/06/03	3	88.70	4	87.48	88.20	-1	6,069	-0.02%
2024/05/31	23	82.75	3	83.90	83.70	20	6,222	0.32%
2024/05/30	3	85.60	3	84.57	83.00	0	6,343	0.00%
2024/05/29	8	89.41	7	89.09	88.00	1	6,508	0.02%
2024/05/28	2	88.55	21.1	85.93	88.70	-19.1	7,119	-0.27%
2024/05/27	7	83.10	7	83.46	82.80	0	7,279	0.00%
2024/05/23	3	80.43	3	80.00	79.20	0	8,022	0.00%
2024/05/22	5	84.96	4	85.25	81.70	1	8,078	0.01%
2024/05/21	4	79.80	5	80.46	80.30	-1	8,403	-0.01%
2024/05/20	4	81.18	4	81.93	80.00	0	8,581	0.00%
2024/05/17	0	0.00	1	83.20	83.00	-1	8,729	-0.01%
2024/05/16	3	84.70	0	0.00	83.30	3	9,110	0.03%
2024/05/15	13	87.20	13	88.83	86.30	0	9,225	0.00%
2024/05/14	1	89.30	1	89.60	87.40	0	9,258	0.00%
2024/05/13	3	87.90	3	85.47	87.40	0	9,236	0.00%
2024/05/10	2	85.85	5	88.46	83.90	-3	9,243	-0.03%
2024/05/09	0	0.00	5	89.80	88.50	-5	9,256	-0.05%
2024/05/08	1	89.00	2	88.30	88.60	-1	9,169	-0.01%
2024/05/07	2	86.40	4	87.33	88.60	-2	9,164	-0.02%
2024/05/06	0	0.00	1	81.20	80.60	-1	9,242	-0.01%
2024/05/03	1	81.00	1	81.50	80.50	0	9,518	0.00%
2024/04/30	0	0.00	1	83.00	82.10	-1	11,224	-0.01%
2024/04/29	6	90.30	0	0.00	83.20	6	11,375	0.05%
2024/04/25	0.1	76.52	1	80.20	78.00	-0.9	11,416	-0.01%
2024/04/24	7	85.27	2	84.00	81.50	5	11,540	0.04%
2024/04/22	1	95.00	0	0.00	87.80	1	11,798	0.01%
2024/04/19	0	0.00	8	96.35	97.50	-8	12,098	-0.07%
2024/04/18	24	99.50	1	99.00	100.00	23	12,987	0.18%
2024/04/17	0	0.00	2	96.30	97.00	-2	13,336	-0.01%
2024/04/16	0	0.00	1	96.60	93.50	-1	13,693	-0.01%
2024/04/10	0	0.00	1	96.00	95.30	-1	14,162	-0.01%
2024/04/08	0	0.00	2	96.20	98.10	-2	14,174	-0.01%
2024/04/03	12	97.60	8	96.85	96.60	4	14,177	0.03%
2024/04/02	1	97.00	2	97.10	95.80	-1	14,012	-0.01%
2024/04/01	5	94.22	4	96.45	96.60	1	13,671	0.01%
2024/03/29	9	87.62	9	87.81	87.90	0	13,559	0.00%
2024/03/28	3	81.80	2	83.55	82.90	1	13,424	0.01%
2024/03/27	0	0.00	4	88.15	88.50	-4	13,395	-0.03%
2024/03/26	2	84.90	4	85.60	84.90	-2	13,537	-0.01%
2024/03/25	6	86.37	0	0.00	88.40	6	13,554	0.04%
2024/03/22	2	82.50	0	82.00	82.00	2	13,578	0.01%
2024/03/20	0	0.00	0	79.30	79.50	0	13,761	0.00%
2024/03/18	0	0.00	7.2	82.18	84.00	-7.2	14,289	-0.05%
2024/03/15	2	76.00	1	78.06	77.80	1	14,626	0.01%
2024/03/14	5.2	74.54	1	75.60	75.60	4.2	14,776	0.03%
2024/03/13	9	81.00	7	81.97	81.00	2	14,744	0.01%
2024/03/12	3	78.57	5	79.84	80.00	-2	14,367	-0.01%
2024/03/11	0	0.00	5	72.80	72.80	-5	14,322	-0.04%
2024/03/08	6	66.65	6	67.60	66.20	0	14,442	0.00%
2024/03/07	1	67.30	1	68.20	67.10	0	14,646	0.00%
2024/03/06	8	69.85	8	68.74	68.60	0	14,720	0.00%
2024/03/05	5	68.54	4	69.43	68.50	1	14,620	0.01%
2024/03/04	3.1	68.80	12	68.44	68.50	-8.9	14,469	-0.06%