事欣科 (4916)-永豐金-彰化券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.65
漲跌
▲0.95
漲幅
+3.09%
成交量
1,927張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	31.75	1	31.80	31.65	1	1,790	0.06%
2024/12/09	1	30.60	0	0.00	30.20	1	1,756	0.06%
2024/12/05	2	32.50	1	32.30	32.10	1	1,728	0.06%
2024/12/04	0	0.00	2	32.20	32.00	-2	1,713	-0.12%
2024/12/03	1	32.05	0	0.00	32.05	1	1,711	0.06%
2024/12/02	3	33.02	1	32.20	32.15	2	1,706	0.12%
2024/11/29	0	0.00	0	33.25	32.80	0	1,684	0.00%
2024/11/28	7	34.15	4	34.30	33.90	3	1,651	0.18%
2024/11/27	0	32.20	0	0.00	33.05	0	1,409	0.00%
2024/11/26	3	32.63	0	0.00	32.20	3	1,359	0.22%
2024/11/22	2	31.80	0	0.00	31.60	2	1,253	0.16%
2024/11/18	0	0.00	1	30.05	30.00	-1	1,175	-0.09%
2024/11/13	0	0.00	1	31.55	31.55	-1	1,145	-0.09%
2024/11/12	1	30.65	5	30.74	31.20	-4	1,139	-0.35%
2024/11/11	5	33.88	4	33.58	32.00	1	1,085	0.09%
2024/11/07	0	0.00	1	31.00	32.35	-1	767	-0.13%
2024/11/06	1	29.25	1	29.25	30.00	0	692	0.00%
2024/11/04	1	28.70	0	0.00	28.50	1	720	0.14%
2024/10/29	1	30.10	4	29.98	30.05	-3	765	-0.39%
2024/10/28	1	29.85	0	0.00	29.85	1	752	0.13%
2024/10/23	1	30.10	3	30.72	31.05	-2	754	-0.27%
2024/10/22	2	28.83	0	0.00	29.10	2	869	0.23%
2024/10/21	5	28.20	0	0.00	28.30	5	1,250	0.40%
2024/10/07	0	0.00	1	29.10	28.90	-1	1,902	-0.05%
2024/10/04	0	0.00	2	28.80	28.70	-2	1,975	-0.10%
2024/09/27	0	28.40	0	0.00	28.35	0	1,986	0.00%
2024/09/26	0	0.00	1	28.50	28.05	-1	1,983	-0.05%
2024/09/25	0	0.00	1	28.45	28.45	-1	1,982	-0.05%
2024/09/24	1	28.15	3	28.77	28.40	-2	1,974	-0.10%
2024/09/23	0	0.00	2	27.20	27.35	-2	1,928	-0.10%
2024/09/20	6	27.41	0	0.00	27.20	6	1,928	0.31%
2024/09/18	0	0.00	1	26.60	26.30	-1	1,918	-0.05%
2024/09/16	0	0.00	1	26.25	26.30	-1	1,916	-0.05%
2024/09/12	1	25.75	0	0.00	25.65	1	1,923	0.05%
2024/09/04	2	25.98	1	26.31	25.80	1	1,937	0.05%
2024/09/03	1	27.45	0	0.00	27.40	1	1,930	0.05%
2024/09/02	0	0.00	1	27.95	28.05	-1	1,926	-0.05%
2024/08/30	0	0.00	2	27.48	27.60	-2	1,922	-0.10%
2024/08/29	0	0.00	0.7	27.40	27.40	-0.7	1,920	-0.04%
2024/08/28	0	28.00	0	0.00	27.60	0	1,919	0.00%
2024/08/27	1	27.25	0	0.00	27.40	1	1,919	0.05%
2024/08/26	0	0.00	1	27.90	27.75	-1	1,919	-0.05%
2024/08/20	0	0.00	1	27.55	27.35	-1	1,926	-0.05%
2024/08/19	1	27.05	0	0.00	26.95	1	1,935	0.05%
2024/08/14	1	26.50	5.7	26.59	27.30	-4.7	1,929	-0.24%
2024/08/09	1	27.40	1	27.25	27.20	0	1,901	0.00%
2024/08/08	1	26.55	0	0.00	26.90	1	1,903	0.05%
2024/08/07	1	27.60	2	26.95	27.45	-1	1,914	-0.05%
2024/08/06	1	25.25	2	25.40	25.75	-1	1,982	-0.05%
2024/08/05	0	27.60	0	0.00	27.45	0	1,951	0.00%
2024/08/02	1	31.05	1	30.55	30.45	0	1,926	0.00%
2024/08/01	0	0.00	1	32.00	31.85	-1	1,910	-0.05%
2024/07/30	0	0.00	1	31.45	31.90	-1	1,887	-0.05%
2024/07/29	4	31.63	1	31.15	30.80	3	1,870	0.16%
2024/07/26	1	32.80	10.3	32.75	32.50	-9.3	1,832	-0.51%
2024/07/23	5	36.38	12	34.25	33.85	-7	1,796	-0.39%
2024/07/22	35	37.29	14	37.23	37.55	21	1,624	1.29%
2024/07/19	12	36.42	10	36.24	35.90	2	1,232	0.16%
2024/07/18	5	33.97	6	34.15	34.55	-1	816	-0.12%
2024/07/12	2	31.70	0	0.00	31.50	2	651	0.31%
2024/07/11	1	31.95	0	0.00	31.80	1	650	0.15%
2024/07/10	10	33.76	8	33.05	33.05	2	645	0.31%
2024/07/09	0	0.00	2.5	32.04	32.20	-2.5	640	-0.40%
2024/07/08	8	32.60	0.6	32.60	33.00	7.4	644	1.15%
2024/07/02	0	0.00	1	30.00	30.00	-1	595	-0.17%
2024/06/24	0	0.00	0	30.20	30.10	0	609	0.00%
2024/06/19	0	0.00	0	30.20	29.90	0	631	0.00%
2024/06/14	1	30.20	1	30.40	30.15	0	642	0.00%
2024/06/03	0	0.00	0	31.20	30.60	0	724	0.00%
2024/05/28	0	0.00	1	30.80	30.80	-1	774	-0.13%
2024/05/27	1	30.30	0	0.00	30.35	1	773	0.13%
2024/05/21	0	0.00	0	30.15	30.15	0	767	0.00%
2024/05/17	1.1	29.96	0	0.00	30.00	1.1	765	0.14%
2024/05/16	0	0.00	1	29.65	29.70	-1	767	-0.13%
2024/05/15	0	0.00	1	29.90	29.70	-1	772	-0.13%
2024/05/13	1	29.70	0	0.00	29.65	1	764	0.13%
2024/05/09	1	33.25	0	0.00	32.80	1	677	0.15%
2024/04/25	0	0.00	1	32.60	32.60	-1	667	-0.15%
2024/04/22	0	0.00	1	32.20	32.10	-1	676	-0.15%
2024/04/17	1	33.60	0	0.00	33.35	1	673	0.15%
2024/04/15	1	34.60	1	34.20	33.90	0	672	0.00%
2024/04/12	0	0.00	1	33.70	34.45	-1	638	-0.16%
2024/04/11	0	0.00	1.4	33.57	34.00	-1.4	619	-0.23%
2024/04/10	0	0.00	2	32.40	32.30	-2	582	-0.34%
2024/03/28	1	32.35	0	0.00	32.00	1	577	0.17%
2024/03/22	0	32.50	0	0.00	32.25	0	570	0.00%
2024/03/20	0	0.00	3	30.75	30.70	-3	562	-0.53%
2024/03/19	0	0.00	1	31.20	31.10	-1	560	-0.18%
2024/03/14	2	31.80	0	0.00	31.75	2	584	0.34%
2024/03/12	0	34.95	0	0.00	35.00	0	554	0.01%
2024/03/06	0	0.00	1	35.60	35.40	-1	523	-0.19%
2024/02/26	0.1	34.80	0	0.00	34.55	0.1	516	0.02%
2024/02/23	0	0.00	0.2	34.60	34.25	-0.2	517	-0.04%
2024/02/20	0.1	34.45	0	0.00	34.20	0.1	533	0.01%
2024/02/16	0	0.00	2	34.05	34.50	-2	593	-0.34%
2024/02/15	1	33.05	0	0.00	33.25	1	591	0.17%
2024/02/05	1	33.05	0	0.00	33.00	1	603	0.17%
2024/01/31	0.1	33.90	0	0.00	33.35	0.1	598	0.02%
2024/01/25	0	34.95	0	0.00	33.95	0	605	0.00%
2024/01/24	1	34.10	0	0.00	34.25	1	605	0.17%
2024/01/23	0.4	33.91	0	0.00	33.90	0.4	611	0.07%
2024/01/19	0	0.00	0	36.03	33.30	0	611	0.00%
2024/01/11	0.1	34.10	0	0.00	34.00	0.1	613	0.01%
2024/01/09	0	0.00	3	35.00	34.70	-3	616	-0.49%
2024/01/04	0	0.00	1	35.35	35.30	-1	651	-0.15%
2024/01/02	0	35.45	0	0.00	35.60	0	722	0.00%
2023/12/29	0	35.45	1	35.35	35.45	-1	720	-0.14%
2023/12/25	1	35.00	0	0.00	35.10	1	728	0.14%
2023/12/21	0.1	35.35	0	0.00	35.00	0.1	738	0.01%
2023/12/19	0	34.60	4	34.40	34.55	-4	739	-0.54%
2023/12/15	1	34.90	0	0.00	35.20	1	761	0.13%
2023/12/11	0.1	35.41	0	0.00	35.05	0.1	869	0.01%
2023/12/05	0	37.35	2	36.75	36.75	-2	1,148	-0.17%
2023/12/04	2	37.73	0	0.00	37.45	2	1,173	0.17%
2023/11/29	0	37.05	0	0.00	37.30	0	1,238	0.00%
2023/11/27	0	37.50	0	0.00	36.30	0	1,302	0.00%
2023/11/24	6.1	38.14	1	38.20	37.45	5.1	1,344	0.38%
2023/11/21	0	0.00	2	37.68	37.45	-2	1,594	-0.13%
2023/11/20	0	0.00	1	37.40	37.45	-1	1,713	-0.06%
2023/11/17	3	37.62	5	37.35	37.40	-2	1,763	-0.11%
2023/11/16	5.1	37.54	0	0.00	37.20	5.1	1,764	0.29%
2023/11/13	0.1	36.30	1	35.50	36.20	-0.9	1,738	-0.05%
2023/11/10	1	35.25	0	0.00	34.85	1	1,748	0.06%
2023/10/18	0	0.00	5	35.24	35.15	-5	2,708	-0.18%
2023/10/17	1	36.75	1	36.70	36.20	0	2,750	0.00%
2023/10/16	1	37.60	0	0.00	36.90	1	2,776	0.04%
2023/10/12	0	0.00	1	38.10	38.65	-1	2,884	-0.03%
2023/10/11	2	38.70	1	37.95	38.70	1	2,883	0.03%
2023/10/04	1	36.85	0	0.00	37.00	1	3,150	0.03%
2023/10/03	0	0.00	1	37.60	37.30	-1	3,195	-0.03%
2023/09/22	1	37.20	0	0.00	37.30	1	3,626	0.03%
2023/09/20	1	38.35	0	0.00	37.70	1	3,826	0.03%
2023/09/19	1	38.80	0	0.00	38.20	1	3,988	0.03%
2023/09/18	6	39.56	1	39.90	39.20	5	4,291	0.12%
2023/09/15	0	0.00	1	39.70	39.55	-1	5,234	-0.02%
2023/09/14	2	41.25	6	40.90	40.95	-4	5,586	-0.07%
2023/09/13	1	40.35	1	40.20	40.45	0	5,932	0.00%
2023/09/12	6	40.65	2	40.85	39.85	4	6,138	0.07%
2023/09/11	3	40.30	4	40.41	39.50	-1	6,097	-0.02%
2023/09/08	1	39.25	0	0.00	39.20	1	5,988	0.02%
2023/09/07	1	39.35	0	0.00	38.40	1	6,007	0.02%
2023/09/05	0	40.95	0	0.00	40.65	0	6,038	0.00%
2023/09/04	1	41.00	1	40.95	40.80	0	6,068	0.00%
2023/08/31	2	41.50	2	41.10	40.95	0	6,358	0.00%
2023/08/29	2	41.15	1	41.00	40.95	1	6,858	0.01%
2023/08/25	1	40.65	1	40.55	40.40	0	6,961	0.00%
2023/08/24	1	40.60	1	39.50	40.75	0	6,889	0.00%
2023/08/23	0	0.00	1	38.35	38.00	-1	6,791	-0.01%
2023/08/22	0	37.10	0	0.00	36.80	0	6,773	0.00%
2023/08/21	0	38.05	20	37.75	37.70	-20	6,789	-0.29%
2023/08/18	0	0.00	1	37.50	37.65	-1	6,873	-0.01%
2023/08/16	0	36.05	0	0.00	37.25	0	7,001	0.00%
2023/08/15	1	36.70	0	0.00	37.20	1	7,007	0.01%
2023/08/14	1	37.50	0	0.00	37.00	1	7,063	0.01%
2023/08/10	0	39.60	1	39.35	39.60	-1	7,041	-0.01%
2023/08/09	0	40.40	0	0.00	40.35	0	7,041	0.00%
2023/08/08	3	41.58	2	41.20	41.15	1	7,081	0.01%
2023/08/07	0	40.00	3	39.70	39.80	-3	7,058	-0.04%
2023/08/02	5	41.26	0	0.00	40.10	5	7,092	0.07%
2023/08/01	6	41.54	5	42.40	41.95	1	7,071	0.01%
2023/07/31	1	42.25	4	41.40	42.30	-3	7,029	-0.04%
2023/07/28	0	40.05	0	0.00	40.05	0	7,006	0.00%
2023/07/26	0	0.00	4	39.65	39.45	-4	7,189	-0.06%
2023/07/25	0	0.00	1	40.25	40.45	-1	7,552	-0.01%
2023/07/21	3.1	42.55	13	42.67	42.70	-9.9	7,558	-0.13%
2023/07/20	0	0.00	1	41.15	41.15	-1	7,361	-0.01%
2023/07/19	0	0.00	1	39.35	38.95	-1	7,329	-0.01%
2023/07/18	2	41.55	16	40.09	39.30	-14	7,345	-0.19%
2023/07/17	23	41.64	1	41.85	41.60	22	7,325	0.30%
2023/07/14	0	0.00	2	40.60	40.35	-2	7,319	-0.03%
2023/07/13	1	41.00	4	40.85	40.10	-3	7,371	-0.04%
2023/07/12	5	41.88	1	41.65	41.25	4	7,454	0.05%
2023/07/11	7	42.88	12	43.14	43.50	-5	7,485	-0.07%
2023/07/10	1	41.00	0	0.00	41.00	1	7,516	0.01%
2023/07/07	0	0.00	1	41.15	40.75	-1	7,553	-0.01%
2023/07/05	0	0.00	6	43.11	42.70	-6	7,505	-0.08%
2023/07/04	2	42.98	0	0.00	42.60	2	7,504	0.03%
2023/07/03	7	43.46	5	43.05	43.00	2	7,477	0.03%
2023/06/30	1	42.20	0	0.00	42.35	1	7,405	0.01%
2023/06/29	2	43.23	2	43.37	42.75	0	7,384	0.00%
2023/06/28	16	42.94	2	42.85	42.25	14	7,335	0.19%
2023/06/27	5	44.27	4	43.25	42.25	1	7,304	0.01%
2023/06/26	10	45.93	8	45.69	45.55	2	7,329	0.03%
2023/06/21	41.2	47.36	12	47.97	47.75	29.2	7,039	0.42%
2023/06/20	3	43.35	5	44.11	44.85	-2	6,095	-0.03%
2023/06/19	5	40.32	6	39.13	40.80	-1	5,725	-0.02%
2023/06/16	13	37.42	5	37.39	37.10	8	5,344	0.15%
2023/06/15	3	36.40	0	0.00	36.25	3	5,154	0.06%
2023/06/14	0	0.00	2	35.45	35.80	-2	5,144	-0.04%
2023/06/12	3	36.42	0	0.00	36.05	3	5,194	0.06%
2023/06/09	0	36.40	0	0.00	36.30	0	5,254	0.00%
2023/06/08	1	36.50	0	0.00	36.20	1	5,368	0.02%
2023/06/07	0	0.00	10	36.30	36.15	-10	5,327	-0.19%
2023/06/06	15	36.94	3	36.93	36.20	12	5,286	0.23%
2023/06/05	10	37.40	9	37.74	38.00	1	5,025	0.02%
2023/06/02	10	35.50	9	35.50	35.30	1	4,491	0.02%
2023/06/01	2	35.98	1	35.75	35.90	1	4,456	0.02%
2023/05/31	1	35.60	1	36.10	36.10	0	4,404	0.00%
2023/05/29	0	0.00	1	34.45	34.40	-1	4,203	-0.02%
2023/05/26	4	33.18	0	0.00	33.10	4	4,185	0.10%
2023/05/25	0	0.00	1	34.15	34.15	-1	4,165	-0.02%
2023/05/24	2	35.87	1	36.30	35.25	1	4,156	0.02%
2023/05/23	1	35.20	1	35.40	35.50	0	4,116	0.00%
2023/05/22	1	34.60	5	34.80	35.00	-4	4,073	-0.10%
2023/05/18	0	0.00	6	34.45	33.80	-6	3,982	-0.15%
2023/05/17	0	0.00	2	32.40	33.40	-2	3,910	-0.05%
2023/05/16	0	0.00	1	32.35	32.25	-1	3,895	-0.03%
2023/05/15	5	31.66	0	0.00	31.85	5	3,894	0.13%
2023/05/11	1	35.00	1	35.20	33.65	0	3,872	0.00%
2023/05/10	0	0.00	3	35.00	35.45	-3	3,804	-0.08%
2023/05/09	0	0.00	7	34.59	34.50	-7	3,766	-0.19%
2023/05/04	7	35.81	1	35.60	35.70	6	3,652	0.16%
2023/05/03	0	0.00	1	35.25	35.15	-1	3,571	-0.03%
2023/05/02	6	35.81	2	35.65	35.50	4	3,472	0.12%
2023/04/28	1	36.40	1	36.20	35.30	0	3,355	0.00%
2023/04/27	1	32.75	11	33.25	34.70	-10	2,963	-0.34%
2023/04/26	0	0.00	1	31.15	31.55	-1	2,864	-0.03%
2023/04/25	0	0.00	1	32.60	31.35	-1	2,854	-0.04%
2023/04/24	10	32.50	1	32.70	32.25	9	2,826	0.32%
2023/04/21	2	32.25	0	0.00	32.10	2	2,835	0.07%
2023/04/20	0	0.00	2	33.83	33.75	-2	2,793	-0.07%
2023/04/19	5	34.99	2	35.18	34.65	3	2,745	0.11%
2023/04/18	6	34.58	0	0.00	34.45	6	2,697	0.22%
2023/04/17	6	35.90	0	0.00	35.70	6	2,624	0.23%
2023/04/14	1	35.00	10	35.00	35.05	-9	2,474	-0.36%
2023/04/13	11	34.59	8.5	34.70	34.50	2.5	2,337	0.11%
2023/04/12	31	33.99	18	33.69	33.70	13	2,154	0.60%
2023/04/10	2	33.58	0	0.00	33.65	2	2,027	0.10%
2023/04/06	1	33.90	1	34.30	34.30	0	1,945	0.00%
2023/03/31	0	0.00	2	33.15	33.15	-2	1,884	-0.11%
2023/03/30	2	32.90	0	0.00	32.85	2	1,857	0.11%
2023/03/29	0	0.00	90.4	32.07	31.50	-90.4	1,814	-4.98%
2023/03/28	0	34.15	0	0.00	32.00	0	1,792	0.00%
2023/03/27	7	35.07	8	35.34	34.50	-1	1,690	-0.06%
2023/03/24	2	33.20	0	0.00	32.90	2	1,519	0.13%
2023/03/23	2	32.85	0	0.00	32.45	2	1,520	0.13%
2023/03/20	0	32.20	0	0.00	31.65	0	1,562	0.00%
2023/03/15	0	32.75	0	0.00	32.25	0	1,815	0.00%
2023/03/14	4	33.14	1	33.10	32.35	3	1,821	0.16%
2023/03/13	1	33.00	1	33.35	33.25	0	1,804	0.00%
2023/03/08	0	31.90	1	31.65	31.80	-1	1,776	-0.06%
2023/03/07	1	31.90	0	0.00	31.85	1	1,848	0.05%
2023/03/03	2	31.35	2	31.85	31.30	0	1,891	0.00%
2023/02/21	0	0.00	1	31.00	30.35	-1	1,904	-0.05%
2023/02/20	0	30.25	1	30.30	30.40	-1	1,849	-0.05%
2023/02/13	3	28.90	3	28.68	28.85	0	1,765	0.00%
2023/02/10	0	29.43	0	0.00	28.60	0	1,746	0.00%
2023/02/09	1	29.15	1	29.30	29.20	0	1,702	0.00%
2023/02/08	1	28.90	1	28.85	28.75	0	1,680	0.00%
2023/02/02	0	0.00	1	28.60	28.90	-1	1,646	-0.06%
2023/01/12	0	27.95	0	0.00	27.20	0	1,586	0.00%
2023/01/05	0	0.00	1	27.50	27.35	-1	1,549	-0.06%
2023/01/03	0	26.70	0	0.00	26.85	0	1,529	0.00%
2022/12/27	1	26.95	1	26.60	26.35	0	1,506	0.00%
2022/12/19	0	0.00	5	27.31	27.05	-5	1,476	-0.34%
2022/12/16	0	28.40	0	0.00	27.35	0	1,470	0.00%
2022/12/15	7	28.91	2	28.55	28.40	5	1,440	0.35%
2022/12/14	1	28.10	0	0.00	28.10	1	1,397	0.07%
2022/12/13	0	0.00	2	28.70	28.15	-2	1,376	-0.15%
2022/12/12	2	28.45	2	28.15	28.25	0	1,336	0.00%
2022/12/09	2	29.78	5	29.71	29.10	-3	1,294	-0.23%
2022/12/06	4	28.15	5	28.47	28.00	-1	883	-0.11%
2022/12/05	1	28.20	0	0.00	28.15	1	811	0.12%
2022/12/02	0	0.00	1	26.85	26.85	-1	704	-0.14%
2022/11/30	4	27.63	4	26.94	26.90	0	649	0.00%
2022/11/29	0	0.00	8	26.41	26.75	-8	563	-1.42%
2022/11/25	1	26.00	4	25.48	25.50	-3	464	-0.65%
2022/11/24	0	25.23	3	25.18	25.00	-3	409	-0.73%
2022/11/14	0	23.35	2	22.23	22.15	-2	349	-0.57%
2022/11/09	0	0.00	1	23.15	23.15	-1	373	-0.27%
2022/11/01	0	0.00	1	21.85	22.00	-1	791	-0.13%
2022/10/21	3	21.38	0	0.00	21.35	3	924	0.32%
2022/10/17	1	21.90	0	0.00	22.30	1	924	0.11%
2022/10/13	5	21.66	0	0.00	21.10	5	924	0.54%
2022/10/11	4	22.51	0	0.00	22.45	4	915	0.44%
2022/10/07	7	22.80	0	0.00	22.90	7	917	0.76%
2022/08/25	0	26.40	5	26.45	26.20	-5	925	-0.54%
2022/08/23	5	25.45	0	0.00	25.40	5	915	0.55%
2022/08/11	0	26.73	0	0.00	26.50	0	817	0.00%
2022/08/09	0	0.00	7	28.67	28.15	-7	718	-0.97%
2022/08/08	12	27.81	14	27.99	27.90	-2	602	-0.33%
2022/08/05	0	0.00	3	28.17	28.45	-3	426	-0.70%
2022/08/04	0	0.00	1	24.95	25.90	-1	362	-0.28%
2022/08/03	0	0.00	1	23.65	23.55	-1	303	-0.33%
2022/08/02	3	23.22	0	0.00	23.15	3	306	0.98%
2022/07/26	0	23.75	0	23.40	23.45	0	320	0.00%
2022/07/25	1	23.05	1	23.75	23.65	0	322	0.00%
2022/07/20	2	23.93	1	24.10	23.90	1	327	0.30%
2022/06/17	0	0.00	2	23.05	22.95	-2	567	-0.35%
2022/06/14	1	23.50	0	0.00	23.50	1	623	0.16%
2022/06/13	2	24.13	0	0.00	23.90	2	645	0.31%
2022/06/06	2	25.80	0	0.00	25.75	2	724	0.28%
2022/06/01	0	0.00	1	25.65	25.25	-1	742	-0.13%
2022/05/31	1	24.65	0	0.00	24.85	1	737	0.14%
2022/05/30	0	0.00	1	25.10	25.05	-1	740	-0.14%
2022/05/25	0	0.00	1	24.50	24.05	-1	741	-0.13%
2022/05/24	1	23.75	0	0.00	23.75	1	748	0.13%
2022/05/12	0	25.00	0	0.00	23.10	0	791	0.00%
2022/05/09	1	24.70	0	0.00	24.70	1	787	0.13%
2022/05/06	1	25.60	0	0.00	25.75	1	783	0.13%
2022/05/05	0	0.00	1	26.60	26.40	-1	785	-0.13%
2022/05/03	1	25.75	0	0.00	25.85	1	792	0.13%
2022/04/29	1	26.25	1	26.45	26.30	0	797	0.00%
2022/04/28	1	25.85	0	0.00	25.80	1	806	0.12%
2022/04/27	0	0.00	1	26.35	26.10	-1	805	-0.12%
2022/04/25	1	26.05	0	0.00	26.10	1	803	0.12%
2022/04/22	1	27.20	0	0.00	27.20	1	798	0.13%
2022/04/21	5	27.67	0	0.00	27.60	5	803	0.62%
2022/04/19	3	28.07	1	28.25	27.80	2	809	0.25%
2022/04/15	5	29.91	5	29.47	29.20	0	820	0.00%
2022/04/13	0	0.00	1	29.65	29.60	-1	820	-0.12%
2022/04/08	1	28.90	1	29.30	29.30	0	790	0.00%
2022/03/31	1	29.45	1	29.25	29.25	0	852	0.00%
2022/03/28	0	0.00	1	29.10	29.00	-1	875	-0.11%
2022/03/25	2	31.15	0	0.00	30.35	2	873	0.23%
2022/03/24	0	0.00	1	30.00	29.90	-1	850	-0.12%
2022/03/23	0	29.90	0	0.00	29.60	0	868	0.00%
2022/03/18	0	29.60	0	0.00	29.90	0	1,033	0.00%
2022/03/17	1	28.85	0	0.00	29.10	1	1,082	0.09%
2022/03/16	0	27.20	1	27.95	28.35	-1	1,068	-0.09%
2022/03/15	2	27.68	1	27.00	27.00	1	1,096	0.09%
2022/03/14	2	27.80	1	28.10	27.75	1	1,090	0.09%
2022/03/11	0	27.59	0	0.00	26.50	0	1,096	0.00%
2022/03/10	0	0.00	1	27.20	27.20	-1	1,097	-0.09%
2022/03/08	1	26.15	0	0.00	26.10	1	1,142	0.09%
2022/03/07	1	26.40	0	0.00	26.80	1	1,215	0.08%
2022/03/04	1	27.55	0	0.00	27.55	1	1,289	0.08%
2022/02/11	0	0.00	1	28.40	28.30	-1	2,782	-0.04%
2022/02/10	1	28.20	0	0.00	28.20	1	2,862	0.03%
2022/02/09	0	0.00	5	28.45	28.65	-5	2,956	-0.17%
2022/02/07	0	0.00	2	27.70	28.00	-2	3,439	-0.06%
2022/01/25	0	0.00	3	27.45	26.60	-3	3,943	-0.08%
2022/01/24	0	0.00	1	27.60	27.55	-1	4,106	-0.02%
2022/01/20	0	0.00	10	28.15	28.30	-10	4,131	-0.24%
2022/01/17	0	29.65	0	0.00	28.85	0	4,123	0.00%
2022/01/04	0	0.00	3	32.23	31.70	-3	4,008	-0.07%
2021/12/28	0	0.00	0.1	32.10	32.15	-0.1	3,936	0.00%
2021/12/27	2	33.10	0	0.00	33.00	2	3,918	0.05%
2021/12/24	1	32.65	0	0.00	32.35	1	3,884	0.03%
2021/12/17	3	32.67	0	0.00	31.95	3	3,797	0.08%
2021/12/15	0	0.00	5	33.33	32.45	-5	3,693	-0.14%
2021/12/14	1	32.65	8	32.11	32.10	-7	3,652	-0.19%
2021/12/13	0	0.00	5	33.20	34.00	-5	3,560	-0.14%
2021/12/09	0	0.00	1	32.05	31.85	-1	3,476	-0.03%
2021/12/07	4	32.00	0	0.00	31.30	4	3,407	0.12%
2021/12/02	2	31.00	2	31.48	30.85	0	3,342	0.00%
2021/12/01	1	31.45	1	31.35	32.00	0	3,297	0.00%
2021/11/30	0	0.00	2	32.38	33.00	-2	3,220	-0.06%
2021/11/29	0	0.00	1	31.30	31.45	-1	3,132	-0.03%
2021/11/26	4	30.91	0	0.00	31.10	4	3,084	0.13%
2021/11/25	1	35.15	2	34.75	33.10	-1	3,026	-0.03%
2021/11/24	2	32.93	2	33.90	32.75	0	2,918	0.00%
2021/11/23	6	36.29	10	36.95	34.55	-4	2,816	-0.14%
2021/11/22	49	37.71	43	37.76	38.35	6	2,502	0.24%
2021/11/19	3	33.58	10	34.59	34.90	-7	2,170	-0.32%
2021/11/18	5	31.74	4	32.01	31.75	1	2,010	0.05%
2021/11/17	2	31.68	0	0.00	31.85	2	1,983	0.10%
2021/11/16	3	31.80	0	0.00	31.70	3	1,959	0.15%
2021/11/15	0	0.00	7	32.64	32.60	-7	1,923	-0.36%
2021/11/12	1	30.70	1	31.40	31.15	0	1,836	0.00%
2021/11/11	9	31.91	5	32.17	30.95	4	1,796	0.22%
2021/11/10	2	33.55	3	34.15	34.35	-1	1,685	-0.06%
2021/11/09	3	33.78	2	33.55	33.65	1	1,602	0.06%
2021/11/05	6	34.28	5	34.26	34.20	1	1,446	0.07%
2021/11/04	2	35.35	3	35.60	35.60	-1	1,247	-0.08%
2021/11/03	2	32.30	3	32.43	32.40	-1	965	-0.10%
2021/11/02	5	30.78	10	31.40	31.50	-5	663	-0.75%
2021/11/01	4	27.44	7	28.26	28.65	-3	451	-0.66%
2021/10/29	1	26.15	4	25.60	26.05	-3	284	-1.06%
2021/10/28	0	0.00	1	25.45	25.35	-1	257	-0.39%
2021/09/08	3	25.05	0	0.00	24.55	3	581	0.52%
2021/09/02	0	0.00	2	26.00	25.90	-2	579	-0.34%
2021/09/01	0	0.00	3	25.85	25.65	-3	575	-0.52%
2021/08/31	0	25.25	1	25.80	25.85	-1	570	-0.18%
2021/08/11	1	23.80	0	0.00	23.60	1	521	0.19%
2021/08/06	1	26.05	0	0.00	26.00	1	513	0.19%
2021/08/03	3	26.10	0	0.00	26.20	3	529	0.57%
2021/07/26	0	0.00	1	28.70	28.35	-1	498	-0.20%
2021/07/14	0	0.00	7	26.88	27.40	-7	447	-1.56%
2021/07/13	0	0.00	4	27.05	27.05	-4	447	-0.89%
2021/07/12	1	26.00	8	26.22	26.45	-7	412	-1.70%
2021/07/05	0	0.00	1	25.30	25.10	-1	423	-0.24%
2021/07/02	0	0.00	1	24.65	24.40	-1	427	-0.23%
2021/06/16	0	0.00	2	22.80	22.80	-2	401	-0.50%
2021/06/02	0	0.00	1	23.20	22.90	-1	413	-0.24%
2021/05/17	4	20.10	0	0.00	20.15	4	443	0.90%
2021/05/13	4	21.78	0	0.00	21.90	4	433	0.92%
2021/05/12	4	20.98	0	0.00	21.25	4	428	0.93%
2021/05/11	3	23.02	0	0.00	22.85	3	419	0.72%
2021/05/05	8	22.98	0	0.00	22.70	8	426	1.88%
2021/04/28	1	25.25	2	25.50	25.65	-1	400	-0.25%
2021/04/27	4	25.40	0	0.00	25.45	4	398	1.00%
2021/04/26	3	25.90	3	25.85	25.85	0	392	0.00%
2021/04/23	2	25.00	0	0.00	24.90	2	377	0.53%
2021/04/22	4	25.00	0	0.00	24.35	4	374	1.07%
2021/04/20	2	25.75	0	0.00	25.85	2	357	0.56%
2021/04/16	0	0.00	3	25.83	25.60	-3	340	-0.88%
2021/04/09	1	24.60	0.2	24.55	24.50	0.8	292	0.27%
2021/04/07	0	0.00	4	23.70	24.00	-4	274	-1.46%
2021/03/25	0	24.41	2	24.10	24.25	-2	292	-0.68%
2021/03/15	1	23.65	0	0.00	23.65	1	317	0.32%
2021/01/29	0	0.00	1	24.00	23.30	-1	686	-0.15%
2021/01/20	1	22.65	0	0.00	22.40	1	671	0.15%
2021/01/08	2	24.00	0	0.00	24.15	2	638	0.31%
2021/01/04	2	25.48	0	0.00	25.30	2	632	0.32%
2020/12/08	0	0.00	1	27.65	26.90	-1	543	-0.18%
2020/12/07	2	26.40	21	26.73	27.05	-19	490	-3.87%
2020/11/30	0	0.00	3	25.30	25.10	-3	362	-0.83%
2020/11/24	0	0.00	3	26.00	25.80	-3	338	-0.89%
2020/11/23	3	25.95	6	26.46	25.80	-3	322	-0.93%
2020/11/19	0	0.00	1	25.00	24.60	-1	266	-0.38%
2020/11/18	0	0.00	2	24.78	25.10	-2	249	-0.80%
2020/11/17	0	0.00	4	23.40	23.40	-4	151	-2.64%
2020/10/14	0	0.00	2	21.75	21.75	-2	206	-0.97%
2020/10/13	0	0.00	2	21.35	21.70	-2	204	-0.98%
2020/10/08	2	20.40	0	0.00	20.30	2	202	0.99%
2020/09/25	0	0.00	2	20.25	20.15	-2	256	-0.78%
2020/09/21	1	21.30	0	0.00	21.20	1	285	0.35%
2020/09/11	0	0.00	2	21.10	21.00	-2	300	-0.67%
2020/09/02	1	21.70	0	0.00	21.70	1	322	0.31%
2020/08/24	0	0.00	3	20.95	20.85	-3	366	-0.82%
2020/08/19	3	22.25	0	0.00	21.85	3	409	0.73%
2020/08/18	0	0.00	1	21.55	22.25	-1	407	-0.25%
2020/08/12	0	0.00	5	21.11	21.10	-5	413	-1.21%
2020/08/11	5	20.75	0	0.00	20.85	5	413	1.21%
2020/08/10	1	21.10	0	0.00	21.20	1	410	0.24%
2020/08/07	1	22.50	0	0.00	22.50	1	397	0.25%
2020/08/03	1	23.10	0	0.00	23.10	1	411	0.24%
2020/07/31	0	0.00	1	23.60	23.55	-1	415	-0.24%
2020/07/30	1	23.10	0	0.00	23.50	1	423	0.24%
2020/07/29	1	22.50	0	0.00	23.20	1	422	0.24%
2020/07/27	1	23.00	0	0.00	22.65	1	423	0.24%
2020/07/23	0	0.00	1	23.90	24.10	-1	428	-0.23%
2020/07/15	3	24.30	0	0.00	24.30	3	451	0.67%
2020/07/14	1	24.00	0	0.00	24.05	1	459	0.22%
2020/07/13	3	24.22	0	0.00	24.25	3	462	0.65%
2020/07/09	2	25.60	0	0.00	25.55	2	478	0.42%
2020/07/07	1	25.45	0	0.00	25.20	1	468	0.21%
2020/07/06	3	25.80	0	0.00	25.80	3	465	0.65%
2020/07/03	1	26.10	0	0.00	25.95	1	464	0.22%
2020/07/02	6	26.40	0	0.00	26.35	6	462	1.30%
2020/06/30	2	27.98	0	0.00	28.10	2	453	0.44%
2020/06/24	2	27.90	0	0.00	28.00	2	456	0.44%
2020/06/23	2	27.95	0	0.00	27.85	2	458	0.44%
2020/06/12	5	26.88	0	0.00	27.00	5	490	1.02%
2020/06/11	5	27.54	0	0.00	27.25	5	495	1.01%
2020/06/10	2	28.28	0	0.00	28.25	2	495	0.40%
2020/06/09	3	28.30	0	0.00	28.40	3	518	0.58%
2020/06/08	7	28.57	0	0.00	28.55	7	521	1.34%
2020/06/04	4	28.10	0	0.00	28.05	4	511	0.78%
2020/06/01	0	0.00	3	27.55	27.55	-3	534	-0.56%
2020/05/27	0	0.00	1	28.05	28.30	-1	515	-0.19%
2020/05/12	1	26.55	0	0.00	26.60	1	464	0.22%
2020/05/08	2	27.30	0	0.00	27.20	2	455	0.44%
2020/05/06	5	27.20	0	0.00	27.15	5	446	1.12%
2020/05/05	0	0.00	1	26.95	26.80	-1	441	-0.23%
2020/04/29	1	26.85	0	0.00	26.80	1	437	0.23%
2020/04/28	2	26.73	0	0.00	26.70	2	435	0.46%
2020/04/15	1	27.15	1	26.85	26.50	0	399	0.00%
2020/03/19	1	21.00	0	0.00	20.40	1	340	0.29%
2020/03/13	1	26.15	0	0.00	26.15	1	308	0.32%
2020/03/09	1	30.15	0	0.00	29.70	1	263	0.38%
2020/02/27	1	28.60	0	0.00	28.50	1	243	0.41%
2020/02/20	0.1	29.50	0	0.00	29.65	0.1	261	0.03%
2020/02/03	1	28.20	0	0.00	28.85	1	353	0.28%
2020/01/14	0.1	32.90	0	0.00	33.00	0.1	361	0.02%
2020/01/02	0.3	34.20	0	0.00	34.30	0.3	383	0.09%
2019/12/31	0.5	34.00	0	0.00	34.05	0.5	394	0.13%
2019/12/10	0	0.00	2	34.10	34.10	-2	373	-0.54%
2019/12/04	0	0.00	1	33.65	33.65	-1	372	-0.27%
2019/11/21	0	0.00	1	33.60	33.65	-1	347	-0.29%
2019/11/19	1	33.80	0	0.00	33.75	1	346	0.29%
2019/11/15	1	33.75	0	0.00	33.70	1	350	0.29%
2019/11/13	0	0.00	31	34.36	34.15	-31	334	-9.27%
2019/11/08	0	0.00	1	36.10	36.00	-1	275	-0.36%
2019/10/29	2	36.00	0	0.00	35.50	2	263	0.76%
2019/10/18	0	0.00	3	35.40	35.40	-3	255	-1.17%
2019/10/17	1	35.35	0	0.00	35.35	1	260	0.38%
2019/10/14	2	35.20	0	0.00	35.00	2	254	0.79%
2019/10/09	4	34.99	0	0.00	35.05	4	250	1.60%
2019/10/08	4	34.68	1	35.45	34.35	3	236	1.27%
2019/10/07	0	0.00	1	34.10	34.75	-1	233	-0.43%
2019/09/26	2	33.70	0	0.00	33.35	2	232	0.86%
2019/09/24	9	32.93	0	0.00	33.10	9	222	4.04%
2019/09/16	2	32.83	0	0.00	32.80	2	228	0.88%
2019/09/12	1	33.35	0	0.00	33.35	1	229	0.44%
2019/09/11	1	33.45	0	0.00	33.50	1	229	0.43%
2019/09/06	1	33.40	0	0.00	33.35	1	229	0.44%
2019/09/04	1	33.05	0	0.00	33.20	1	228	0.44%
2019/09/03	5	33.10	0	0.00	33.10	5	228	2.19%
2019/08/12	0	0.00	8	33.05	33.15	-8	277	-2.88%
2019/08/08	2	32.75	0	0.00	32.80	2	280	0.71%
2019/08/06	6	31.65	1	31.60	31.65	5	293	1.70%
2019/08/01	0	0.00	11	34.00	34.00	-11	306	-3.59%
2019/07/31	11	34.45	0	0.00	34.40	11	309	3.55%
2019/07/30	0	0.00	16	34.68	34.40	-16	313	-5.10%
2019/07/29	0	0.00	5	35.05	35.05	-5	321	-1.56%
2019/07/26	1	34.50	0	0.00	34.60	1	316	0.32%
2019/07/24	0	0.00	6	34.20	34.10	-6	320	-1.87%
2019/07/19	2	34.50	0	0.00	34.20	2	320	0.62%
2019/07/18	1	34.05	0	0.00	33.90	1	317	0.31%
2019/07/17	12	34.06	0	0.00	34.05	12	327	3.67%
2019/07/09	2	33.68	0	0.00	33.80	2	411	0.49%
2019/06/28	0	0.00	1	35.80	35.70	-1	435	-0.23%
2019/06/20	1	36.30	0	0.00	36.20	1	479	0.21%
2019/06/10	0	0.00	1	36.10	35.85	-1	588	-0.17%
2019/05/31	1	35.35	10	35.61	35.65	-9	637	-1.41%
2019/05/30	10	37.00	0	0.00	37.00	10	616	1.62%
2019/05/21	0	0.00	1	35.30	35.80	-1	620	-0.16%
2019/05/17	0	0.00	10	35.35	35.35	-10	614	-1.63%
2019/05/16	0	0.00	1	36.30	36.05	-1	611	-0.16%
2019/05/14	10	36.25	0	0.00	36.40	10	613	1.63%
2019/05/09	0	0.00	10	36.56	35.75	-10	586	-1.70%
2019/05/08	0	0.00	10	36.70	36.90	-10	582	-1.72%
2019/05/07	0	0.00	7	36.80	37.10	-7	580	-1.21%
2019/05/02	7	37.15	1	37.00	37.15	6	563	1.06%
2019/04/23	1	36.65	0	0.00	36.40	1	570	0.18%
2019/04/22	0	0.00	0.4	37.05	37.15	-0.4	561	-0.07%
2019/04/17	11	38.18	7	38.23	37.60	4	543	0.74%
2019/04/12	10	35.90	0	0.00	35.90	10	490	2.04%
2019/04/10	1	36.25	0	0.00	36.20	1	477	0.21%
2019/04/08	0	0.00	1	37.10	37.15	-1	459	-0.22%
2019/04/01	0	0.00	20	36.70	36.80	-20	442	-4.52%
2019/03/29	11.5	37.28	4	37.41	37.20	7.5	434	1.73%
2019/03/28	2.5	36.66	0	0.00	36.65	2.5	420	0.59%
2019/03/27	11	36.33	0	0.00	36.35	11	413	2.66%
2019/03/26	1	36.00	0	0.00	36.10	1	406	0.25%
2019/03/25	1	35.80	20	35.93	35.75	-19	401	-4.74%
2019/03/21	0	36.65	0	0.00	36.80	0	381	0.00%
2019/03/15	1	36.80	2	37.58	36.90	-1	340	-0.29%
2019/03/14	0	0.00	1	35.25	35.10	-1	292	-0.34%
2019/03/11	10	34.50	2	33.98	34.50	8	254	3.15%
2019/03/08	0	0.00	1	33.15	33.00	-1	239	-0.42%
2019/03/07	10	33.10	0	0.00	32.75	10	234	4.26%
2019/03/06	0	0.00	10	33.00	32.90	-10	219	-4.55%
2019/03/05	0.2	32.40	0	0.00	32.40	0.2	209	0.10%
2019/02/27	0.3	32.00	0	0.00	32.00	0.3	196	0.14%
2019/02/26	0.5	31.90	0	0.00	31.90	0.5	196	0.25%
2019/02/21	1	31.90	0	0.00	31.90	1	197	0.51%
2019/02/13	0	32.55	10	32.47	32.55	-10	222	-4.49%
2019/02/12	0	0.00	1	31.65	31.65	-1	215	-0.46%
2019/01/21	1	31.10	0	0.00	31.10	1	230	0.43%
2019/01/16	0	0.00	1	30.80	31.60	-1	240	-0.42%
2019/01/10	1	30.50	0	0.00	30.40	1	235	0.43%
2018/12/03	0	0.00	1	31.70	31.45	-1	304	-0.33%
2018/11/15	0	0.00	1	30.10	29.85	-1	410	-0.24%
2018/11/14	1	29.75	0	0.00	29.65	1	414	0.24%
2018/11/02	0	0.00	1	28.45	28.40	-1	450	-0.22%
2018/10/30	1	27.10	1	27.15	27.00	0	452	0.00%
2018/10/24	1	27.45	0	0.00	27.70	1	430	0.23%
2018/10/11	1	27.90	0	0.00	27.90	1	424	0.24%
2018/10/05	2	32.08	0	0.00	31.05	2	406	0.49%
2018/09/26	0	0.00	1	33.35	33.25	-1	424	-0.24%
2018/09/18	1	32.80	0	0.00	32.85	1	448	0.22%
2018/09/14	1	33.80	0	0.00	33.80	1	469	0.21%
2018/09/13	0	0.00	1	33.65	33.60	-1	475	-0.21%
2018/09/11	1	33.25	0	0.00	33.35	1	493	0.20%
2018/09/10	1	33.45	0	0.00	32.50	1	502	0.20%
2018/09/06	2	35.20	0	0.00	35.10	2	501	0.40%
2018/08/22	0	0.00	1	36.80	35.90	-1	792	-0.13%
2018/08/15	0	0.00	2	36.20	35.35	-2	823	-0.24%
2018/08/09	1	35.15	0	0.00	35.25	1	817	0.12%
2018/08/07	0	0.00	1	35.80	35.60	-1	912	-0.11%
2018/07/24	1	34.40	0	0.00	35.10	1	1,054	0.09%
2018/07/12	0	0.00	1	36.45	36.05	-1	1,122	-0.09%
2018/07/11	3	35.75	0	0.00	35.60	3	1,170	0.26%
2018/07/10	0	0.00	1	35.45	35.45	-1	1,175	-0.09%
2018/07/09	1	34.75	0	0.00	34.60	1	1,213	0.08%
2018/07/06	2	33.68	0	0.00	34.60	2	1,361	0.15%
2018/06/27	0	0.00	3.3	35.95	36.00	-3.3	1,392	-0.24%
2018/06/20	2	36.80	0	0.00	36.85	2	1,374	0.15%
2018/06/14	0	0.00	1	39.10	38.25	-1	1,353	-0.07%
2018/06/11	0	0.00	2	39.18	39.20	-2	1,274	-0.16%
2018/06/08	1	38.55	1	40.00	38.55	0	1,215	0.00%
2018/06/07	3	37.75	5	38.68	38.70	-2	1,167	-0.17%
2018/06/05	2	37.20	0	0.00	37.00	2	1,194	0.17%
2018/06/01	1	37.80	0	0.00	37.35	1	1,197	0.08%
2018/05/31	2	38.78	0	0.00	37.80	2	1,183	0.17%
2018/05/29	5	37.00	2	38.50	37.95	3	1,089	0.28%
2018/05/18	5	37.50	0	0.00	36.60	5	1,001	0.50%
2018/05/16	10	36.77	5	36.55	36.00	5	986	0.51%
2018/05/15	7	38.02	0	0.00	36.55	7	978	0.72%
2018/05/02	11	35.85	11	35.65	35.65	0	857	0.00%
2018/04/20	1	36.40	1	36.45	36.40	0	823	0.00%
2018/04/17	0	0.00	1	36.10	36.10	-1	791	-0.13%
2018/04/10	0	0.00	2	34.80	34.90	-2	541	-0.37%
2018/04/09	0	0.00	1	34.10	34.10	-1	541	-0.18%
2018/03/31	1	33.40	0	0.00	33.40	1	568	0.18%
2018/03/29	1	33.40	0	0.00	33.55	1	586	0.17%
2018/03/28	1	33.70	0	0.00	33.75	1	590	0.17%
2018/03/27	0	34.00	0	0.00	34.10	0	615	0.00%
2018/03/26	0	34.20	1	34.20	34.20	-1	617	-0.16%
2018/03/23	1	33.40	0	0.00	34.35	1	620	0.16%
2018/03/21	0	35.05	0	0.00	35.05	0	621	0.00%
2018/03/20	0	0.00	1	35.50	35.15	-1	628	-0.16%
2018/03/12	2	35.90	3	35.90	35.45	-1	796	-0.13%
2018/03/07	0	0.00	1	34.40	34.40	-1	1,055	-0.09%
2018/02/26	1	33.55	0	0.00	33.50	1	1,129	0.09%
2018/02/22	0	0.00	1	33.20	33.15	-1	1,134	-0.09%
2018/02/21	0	0.00	1	32.70	32.50	-1	1,138	-0.09%
2018/02/12	1	32.00	0	0.00	31.90	1	1,146	0.09%
2018/02/08	0	0.00	1	33.50	33.20	-1	1,179	-0.08%
2018/02/07	1	32.80	0	0.00	33.00	1	1,188	0.08%
2018/02/06	2	31.60	0	0.00	31.90	2	1,198	0.17%
2018/02/02	4	35.44	1	35.70	35.00	3	1,241	0.24%
2018/01/30	8	34.19	0	0.00	33.90	8	1,266	0.63%
2018/01/29	1	34.40	0	0.00	34.40	1	1,291	0.08%
2018/01/11	5	35.35	0	0.00	35.20	5	1,401	0.36%
2018/01/08	2	35.80	0	0.00	35.80	2	1,434	0.14%