陞達科技 (4945)-永豐金-彰化券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
104張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	96.60	0	0.00	96.00	0.1	1,047	0.01%
2024/05/07	0.1	96.50	0	0.00	98.30	0.1	1,050	0.01%
2024/04/26	0	0.00	1	100.50	103.50	-1	1,055	-0.09%
2024/04/22	0	0.00	1	96.60	96.70	-1	1,068	-0.09%
2024/04/18	1	108.00	0	0.00	105.00	1	1,077	0.09%
2024/04/17	1	105.00	0	0.00	105.50	1	1,076	0.09%
2024/04/12	0	0.00	2	103.50	102.50	-2	1,095	-0.18%
2024/04/11	0	0.00	1	103.00	103.50	-1	1,113	-0.09%
2024/04/10	1	108.50	0	0.00	107.50	1	1,124	0.09%
2024/04/02	0	0.00	1	124.00	121.00	-1	1,154	-0.09%
2024/04/01	1	125.00	1	124.50	123.50	0	1,155	0.00%
2024/03/29	1	124.00	0	0.00	123.50	1	1,158	0.09%
2024/03/28	1	119.00	1	127.48	126.50	0	1,178	0.00%
2024/03/19	0	115.00	1	115.50	115.00	-1	1,106	-0.09%
2024/03/18	1	118.00	0	0.00	118.00	1	1,118	0.09%
2024/03/14	1	112.50	0	0.00	114.00	1	1,098	0.09%
2024/03/13	0	116.17	2	116.50	115.50	-2	1,090	-0.18%
2024/03/12	1	126.50	2	132.00	124.50	-1	1,075	-0.09%
2024/03/11	3.2	130.16	0	0.00	126.00	3.2	1,072	0.30%
2024/03/06	0.3	139.50	0	0.00	138.50	0.3	1,123	0.03%
2024/03/05	0	138.37	0	0.00	140.00	0	1,157	0.00%
2024/02/27	0	123.50	0	0.00	128.50	0	1,382	0.00%
2024/02/26	0	0.00	1	135.00	134.50	-1	1,375	-0.07%
2024/02/23	10	125.25	0	0.00	126.00	10	1,374	0.73%
2024/02/22	3	124.50	1	123.50	124.00	2	1,400	0.14%
2024/02/21	3	118.83	5	117.30	116.00	-2	1,303	-0.15%
2024/02/20	1	111.00	2	110.00	114.00	-1	1,142	-0.09%
2024/02/19	3	98.40	5	100.64	104.00	-2	1,134	-0.18%
2024/02/16	4	94.48	1.1	93.57	94.60	2.9	1,108	0.26%
2024/02/15	0	0.00	6	88.07	88.60	-6	1,076	-0.56%
2024/02/05	0	80.50	0	0.00	80.60	0	1,060	0.00%
2024/02/01	0	82.80	0	0.00	82.90	0	1,055	0.00%
2024/01/29	0	82.90	0	0.00	83.50	0	1,053	0.00%
2024/01/26	1	83.40	0	0.00	83.40	1	1,053	0.10%
2024/01/25	2	84.40	0	0.00	84.20	2	1,049	0.19%
2024/01/24	0	87.20	0	0.00	86.20	0	1,045	0.00%
2024/01/22	0	86.20	0	0.00	86.40	0	1,041	0.00%
2024/01/18	2	85.15	2	85.90	86.70	0	1,034	0.00%
2024/01/17	2	88.00	2	92.00	87.00	0	1,029	0.00%
2024/01/16	2	89.10	0	0.00	88.80	2	1,019	0.20%
2024/01/10	0	0.00	2	92.35	90.60	-2	990	-0.20%
2024/01/08	0	88.50	0	0.00	88.60	0	961	0.00%
2024/01/05	1	91.00	2	92.00	91.00	-1	954	-0.10%
2024/01/04	3	89.34	0	0.00	87.30	3	934	0.32%
2024/01/03	1	93.30	2	93.30	92.70	-1	919	-0.11%
2024/01/02	0	92.00	0	0.00	90.40	0	905	0.00%
2023/12/29	0	92.20	0	0.00	92.80	0	903	0.00%
2023/12/25	1	90.30	2	90.90	90.00	-1	850	-0.12%
2023/12/20	1	79.10	0	0.00	79.50	1	806	0.12%
2023/12/18	0	0.00	1	80.20	80.20	-1	816	-0.12%
2023/12/15	1	81.40	0	0.00	80.00	1	819	0.12%
2023/12/11	0	88.70	2	87.50	87.10	-2	878	-0.23%
2023/12/08	0	0.00	1	89.90	89.00	-1	900	-0.11%
2023/12/07	2	89.55	0	0.00	87.90	2	1,011	0.20%
2023/12/06	2	93.25	0	0.00	92.50	2	1,021	0.20%
2023/12/05	0	94.00	2	93.25	91.10	-2	1,022	-0.20%
2023/12/01	2	100.50	3	102.83	98.40	-1	1,013	-0.10%
2023/11/30	4	98.83	3	98.87	99.20	1	1,002	0.10%
2023/11/29	10	102.40	9	101.07	98.30	1	984	0.10%
2023/11/28	1	95.50	3	96.20	96.80	-2	863	-0.23%
2023/11/27	0	85.80	2	88.00	88.00	-2	769	-0.26%
2023/11/22	0	0.00	1	79.50	79.50	-1	709	-0.14%
2023/11/20	1	77.00	0	0.00	77.90	1	650	0.15%
2023/11/17	5	76.16	5	76.70	77.80	0	637	0.00%
2023/11/16	6	76.93	6	75.00	76.90	0	623	0.00%
2023/11/15	0	0.00	2	71.40	73.70	-2	577	-0.35%
2023/11/10	0	0.00	1	66.00	66.40	-1	564	-0.18%
2023/11/09	1	67.20	0	0.00	66.90	1	563	0.18%
2023/10/20	1	67.80	0	0.00	67.80	1	664	0.15%
2023/10/13	0	71.90	0	0.00	70.20	0	662	0.00%
2023/10/02	1	72.80	0	0.00	74.00	1	642	0.16%
2023/09/21	1	77.30	0	0.00	75.70	1	620	0.16%
2023/09/19	0	0.00	1	80.00	81.30	-1	607	-0.16%
2023/09/13	1	86.60	0	0.00	83.70	1	494	0.20%
2023/09/12	0	0.00	2	88.50	87.00	-2	468	-0.43%
2023/09/11	0	0.00	2	88.20	88.40	-2	348	-0.57%
2023/09/08	0	0.00	4	80.10	80.40	-4	320	-1.25%
2023/09/07	0	0.00	1	73.60	73.10	-1	306	-0.33%
2023/09/06	2	73.00	0	0.00	73.40	2	297	0.67%
2023/09/05	1	75.50	0	0.00	75.20	1	278	0.36%
2023/08/30	0	0.00	1	65.80	65.80	-1	219	-0.46%
2023/08/28	1	60.80	0	0.00	60.70	1	207	0.48%
2023/08/18	0	62.00	0	0.00	60.80	0	205	0.00%
2023/08/15	0	59.60	0	0.00	59.10	0	203	0.00%
2023/08/14	0	60.73	0	0.00	58.70	0	202	0.00%
2023/08/09	1	60.50	0	0.00	59.80	1	198	0.50%
2023/08/08	1	61.10	0	0.00	60.50	1	196	0.51%
2023/08/01	2	65.45	0	0.00	64.60	2	176	1.13%
2023/07/28	2	69.30	2	72.30	71.40	0	141	0.00%
2023/07/26	1	63.80	0	0.00	63.70	1	89	1.11%
2023/07/25	2	65.35	0	0.00	65.30	2	89	2.24%
2023/07/12	2	61.50	0	0.00	61.80	2	84	2.36%
2023/06/29	0	0.00	0	59.47	58.60	0	75	0.00%
2023/06/28	1	59.60	0	0.00	59.80	1	74	1.35%
2023/06/26	1	59.30	0	0.00	60.10	1	74	1.35%
2023/05/12	1	49.00	0	0.00	48.90	1	39	2.52%
2023/05/05	1	50.80	0	0.00	50.80	1	55	1.80%
2023/04/24	0	0.00	0	53.30	53.40	0	56	0.00%
2023/03/27	0	53.30	0	0.00	50.20	0	49	0.00%
2023/03/23	0	53.00	0	0.00	50.60	0	49	0.00%
2023/03/20	0	50.42	0	0.00	49.25	0	48	0.05%
2023/03/15	0	50.88	0	0.00	49.50	0	49	0.05%
2023/03/10	0	49.70	0	0.00	50.00	0	50	0.00%
2023/03/08	0	52.20	0	0.00	50.90	0	50	0.01%
2023/03/02	0	0.00	1	51.70	51.40	-1	48	-2.06%
2023/03/01	0	51.90	0	0.00	51.50	0	48	0.00%
2023/02/24	0	54.85	0	0.00	50.90	0	48	0.00%
2023/02/20	0	52.50	0	0.00	50.70	0	46	0.01%
2023/02/14	0	52.63	0	0.00	49.10	0	45	0.01%
2023/02/08	0	55.50	0	0.00	51.00	0	48	0.00%
2023/02/07	0	51.80	0	0.00	51.80	0	48	0.00%
2023/01/12	0	47.50	0	0.00	44.90	0	31	0.00%
2023/01/05	0	47.80	0	0.00	45.00	0	32	0.00%
2023/01/03	0	47.95	0	0.00	45.25	0	32	0.00%
2022/12/19	0	49.60	0	0.00	48.10	0	30	0.00%
2022/12/16	0	48.85	0	0.00	48.20	0	30	0.01%
2022/12/12	0	51.10	0	0.00	49.00	0	31	0.00%
2022/12/01	0	48.50	0	0.00	49.90	0	29	0.01%
2022/11/24	0	52.00	0	0.00	48.90	0	28	0.01%
2022/11/17	0	50.10	0	0.00	48.40	0	28	0.00%
2022/11/16	0	48.50	0	0.00	48.00	0	28	0.00%
2022/11/14	0	47.10	0	0.00	47.50	0	30	0.01%
2022/11/11	0	49.90	0	0.00	47.50	0	35	0.00%
2022/10/25	0	45.63	0	0.00	42.00	0	81	0.00%
2022/08/29	0	69.55	0	0.00	67.30	0	131	0.00%
2022/08/25	0	71.20	0	0.00	68.60	0	146	0.00%
2022/08/11	0	71.50	0	0.00	71.60	0	131	0.00%
2022/08/10	2	71.40	0	0.00	71.50	2	125	1.60%
2022/08/04	5	71.44	0	0.00	71.40	5	118	4.23%
2022/07/27	0	67.00	0	0.00	63.80	0	99	0.00%
2022/06/02	0	0.00	1	79.40	76.40	-1	308	-0.32%
2022/06/01	1	78.80	0	0.00	77.90	1	362	0.28%
2022/04/08	1	85.00	0	0.00	84.00	1	675	0.15%
2022/03/23	1	93.50	1	92.80	92.80	0	753	0.00%
2022/03/22	0	0.00	1	94.20	93.90	-1	739	-0.14%
2022/03/18	5	88.10	5	90.10	88.10	0	724	0.00%
2022/03/17	1	88.00	1	91.50	90.10	0	722	0.00%
2022/03/16	2	86.70	1	85.10	85.10	1	713	0.14%
2022/03/15	1	92.00	0	0.00	84.50	1	713	0.14%
2022/03/14	0	0.00	5	92.94	92.70	-5	710	-0.70%
2022/03/11	2	87.85	2	88.85	91.00	0	722	0.00%
2022/03/09	6	87.70	6	87.77	87.20	0	714	0.00%
2022/03/08	5	91.62	0	0.00	85.60	5	694	0.72%
2022/03/07	2	101.75	3	94.40	94.10	-1	657	-0.15%
2022/03/04	0	0.00	2	104.25	104.50	-2	591	-0.34%
2022/03/03	2	95.10	2	96.10	95.00	0	546	0.00%
2022/03/02	1	87.20	3	89.77	90.70	-2	502	-0.40%
2022/02/23	1	85.20	0	0.00	83.70	1	476	0.21%
2022/02/21	6	88.33	2	85.55	85.00	4	476	0.84%
2022/02/18	0	0.00	9	89.51	91.90	-9	474	-1.90%
2022/02/17	10	98.50	1	93.20	89.80	9	451	1.99%
2022/02/16	0	0.00	2	86.05	90.20	-2	399	-0.50%
2022/02/15	0	0.00	12	84.03	82.00	-12	381	-3.14%
2022/02/14	14	85.60	4	82.13	81.70	10	366	2.73%
2022/02/11	0	0.00	1	79.90	79.90	-1	332	-0.30%
2022/01/12	1	72.70	0	0.00	73.40	1	330	0.30%
2021/12/27	1	84.80	0	0.00	82.10	1	272	0.37%
2021/12/24	1	84.20	0	0.00	87.20	1	249	0.40%
2021/12/23	2	78.00	1	79.30	79.30	1	221	0.45%
2021/12/22	0	0.00	1	71.20	72.10	-1	210	-0.47%
2021/12/21	0	0.00	1	69.80	69.60	-1	203	-0.49%
2021/12/20	1	68.60	1	69.70	68.50	0	203	0.00%
2021/12/17	2	69.40	0	0.00	68.60	2	202	0.99%
2021/12/16	0	0.00	1	69.70	70.50	-1	197	-0.51%
2021/12/15	1	68.00	0	0.00	67.50	1	197	0.51%
2021/12/09	1	70.20	0	0.00	69.50	1	195	0.51%
2021/12/03	0	0.00	1	66.20	65.50	-1	158	-0.63%
2021/12/02	1	65.20	1	67.20	64.00	0	162	0.00%
2021/11/23	1	66.60	0	0.00	66.50	1	240	0.42%
2021/11/11	0	0.00	1	65.60	64.50	-1	237	-0.42%
2021/11/10	0	0.00	1	61.90	62.00	-1	234	-0.43%
2021/11/05	2	61.60	2	61.10	61.60	0	259	0.00%
2021/11/02	2	58.80	0	0.00	57.80	2	281	0.71%
2021/10/28	0	0.00	1	59.80	59.60	-1	295	-0.34%
2021/10/22	1	57.20	1	58.60	56.80	0	334	0.00%
2021/10/19	0	0.00	1	55.80	55.10	-1	401	-0.25%
2021/10/08	2	55.60	0	0.00	55.50	2	589	0.34%
2021/10/07	0	0.00	1	54.20	55.20	-1	590	-0.17%
2021/09/28	1	61.00	0	0.00	60.70	1	592	0.17%
2021/09/06	0	0.00	1	68.00	65.20	-1	574	-0.17%
2021/09/03	1	72.00	0	0.00	69.40	1	564	0.18%
2021/08/19	0	0.00	5	56.20	56.20	-5	461	-1.08%
2021/08/02	5	82.74	0	0.00	82.80	5	378	1.32%
2021/07/29	0	0.00	1	74.50	76.80	-1	364	-0.27%
2021/07/23	0	0.00	1	83.90	85.00	-1	320	-0.31%
2021/07/22	1	87.40	0	0.00	83.90	1	276	0.36%
2021/07/21	0	0.00	3	76.93	79.50	-3	219	-1.37%
2021/07/20	2	71.50	2	71.80	72.30	0	164	0.00%
2021/07/07	0	0.00	1	54.80	55.00	-1	128	-0.78%
2021/05/07	1	56.00	0	0.00	56.00	1	242	0.41%
2021/04/28	0	0.00	2	61.00	60.00	-2	235	-0.85%
2021/04/26	2	61.30	0	0.00	62.20	2	231	0.86%
2021/04/21	1	61.10	0	0.00	60.80	1	219	0.45%
2021/04/16	1	62.20	0	0.00	61.50	1	213	0.47%
2021/04/13	0	0.00	1	66.60	65.50	-1	243	-0.41%
2021/04/01	0	0.00	1	61.00	61.20	-1	185	-0.54%
2021/03/22	0	0.00	7	51.20	51.20	-7	116	-6.00%
2021/03/19	0	0.00	3	50.60	50.00	-3	118	-2.53%
2021/01/06	0	0.00	1	57.20	58.80	-1	247	-0.40%
2021/01/05	1	52.50	0	0.00	53.50	1	214	0.47%
2020/12/02	0	0.00	2	53.60	53.00	-2	422	-0.47%
2020/12/01	0	0.00	1	51.00	52.20	-1	414	-0.24%
2020/11/30	11	50.24	1	50.50	50.10	10	417	2.39%
2020/11/20	2	50.70	1	53.70	51.30	1	1,252	0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

永豐金-彰化 券商分點個股進出 永豐金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析