辣椒 (4946)-永豐金-彰化券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
37.70
漲跌
▲0.10
漲幅
+0.27%
成交量
5張
產業
上櫃文化創意指數
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	38.05	0	0.00	37.70	0	20	0.06%
2024/10/15	0	38.31	0	0.00	37.60	0	24	0.02%
2024/10/07	0	40.05	0	0.00	42.90	0	34	0.00%
2024/09/30	0	46.45	0	0.00	46.40	0	34	0.00%
2024/08/28	0	39.30	0	0.00	40.65	0	34	0.01%
2024/08/13	0	0.00	0	39.05	40.15	0	35	0.00%
2024/07/29	0	44.75	0	0.00	46.10	0	34	0.00%
2024/06/25	0	0.00	0	42.20	46.35	0	20	0.00%
2024/06/24	0	0.00	0	42.00	42.15	0	18	-0.01%
2024/06/21	0	0.00	0	41.65	42.00	0	18	-0.01%
2024/02/29	0	53.58	0	0.00	51.90	0	13	0.04%
2024/02/21	0	52.60	0	0.00	52.80	0	18	0.01%
2024/01/25	0	54.70	0	0.00	53.60	0	25	0.00%
2024/01/23	0	0.00	1	55.30	55.30	-1	25	-3.94%
2024/01/09	0	56.00	0	0.00	55.10	0	29	0.00%
2024/01/08	0	56.00	0	0.00	55.50	0	29	0.01%
2024/01/02	0	56.00	0	0.00	56.00	0	31	0.00%
2023/12/21	0	0.00	1	55.00	55.40	-1	52	-1.90%
2023/12/19	0	58.20	0	0.00	56.20	0	54	0.00%
2023/12/18	0	57.83	0	0.00	58.30	0	53	0.01%
2023/12/12	0	58.00	0	0.00	57.90	0	54	0.00%
2023/12/11	0	57.50	0	0.00	58.00	0	55	0.00%
2023/12/06	0.5	58.00	0	0.00	58.20	0.5	55	0.90%
2023/12/05	0	57.40	0	0.00	57.50	0	55	0.00%
2023/12/04	0	0.00	1	59.00	58.80	-1	55	-1.81%
2023/11/30	0	58.25	0	0.00	58.80	0	55	0.00%
2023/11/29	0	57.66	0	0.00	56.80	0	55	0.02%
2023/11/28	0	58.83	0	0.00	57.00	0	56	0.01%
2023/11/27	0	58.20	0	0.00	58.00	0	58	0.00%
2023/11/22	0	51.40	0	0.00	56.30	0	68	0.01%
2023/11/01	0	0.00	0.1	28.00	28.55	-0.1	67	-0.07%
2023/10/31	0	0.00	1	27.00	27.75	-1	67	-1.49%
2023/10/04	3	27.30	0	0.00	27.30	3	68	4.37%
2023/09/08	0	28.20	0	0.00	25.75	0	60	0.00%
2023/09/05	0	25.95	0	0.00	25.65	0	63	0.00%
2023/08/15	0	25.58	0	0.00	26.55	0	66	0.00%
2023/08/14	0	25.65	0	0.00	26.15	0	65	0.00%
2023/08/02	1	23.20	0	0.00	23.25	1	63	1.58%
2023/07/19	2	24.60	0	0.00	23.65	2	64	3.09%
2023/06/28	2	34.48	0	0.00	34.10	2	92	2.16%
2023/03/27	0	46.90	0.1	43.50	43.20	-0.1	69	-0.13%
2023/03/22	0	0.00	0.1	44.50	44.20	-0.1	78	-0.13%
2023/03/20	0	0.00	0	45.50	42.40	0	79	-0.01%
2023/03/15	0	47.70	0	0.00	43.05	0	90	0.00%
2023/03/14	0	0.00	0.1	45.50	43.50	-0.1	100	-0.10%
2023/03/08	0	49.45	0	0.00	46.15	0	107	0.00%
2023/02/20	0	48.95	0	0.00	47.30	0	126	0.00%
2023/02/02	0.1	50.50	0	0.00	49.85	0.1	121	0.08%
2023/01/12	0	51.80	0	0.00	50.40	0	115	0.00%
2023/01/03	0	53.30	0	0.00	52.70	0	112	0.00%
2022/12/30	0	0.00	1	52.20	53.30	-1	110	-0.90%
2022/12/29	1	53.50	0	0.00	53.50	1	108	0.92%
2022/12/28	1	52.50	0	0.00	51.70	1	102	0.97%
2022/12/16	0	53.75	0	0.00	52.70	0	100	0.00%
2022/12/15	1	54.50	0	0.00	54.60	1	101	0.99%
2022/12/12	0	52.70	0	0.00	51.90	0	93	0.00%
2022/12/09	0.1	52.62	0	0.00	52.60	0.1	92	0.05%
2022/12/06	0	0.00	4	55.60	55.60	-4	81	-4.94%
2022/12/02	1	50.20	0	0.00	50.20	1	69	1.43%
2022/11/30	3	51.40	0	0.00	51.40	3	66	4.49%
2022/11/24	0	50.50	0	0.00	49.40	0	62	0.00%
2022/11/14	0	45.65	0	0.00	41.50	0	67	0.00%
2022/09/08	0.1	51.70	0	0.00	51.90	0.1	99	0.05%
2022/09/05	1	52.00	0	0.00	51.20	1	105	0.94%
2022/08/25	0	55.80	0	0.00	55.00	0	126	0.00%
2022/08/24	1	55.00	0	0.00	54.30	1	129	0.77%
2022/08/19	0	0.00	0	59.50	59.60	0	141	-0.02%
2022/08/11	0	47.63	0	0.00	46.15	0	140	0.00%
2022/07/26	0	51.50	0	0.00	50.60	0	160	0.00%
2022/07/01	0.1	62.20	0	0.00	60.70	0.1	260	0.04%
2022/05/31	0	0.00	1	70.00	69.50	-1	527	-0.19%
2022/05/26	1	66.00	0	0.00	69.50	1	612	0.16%
2022/05/16	0	0.00	3	61.50	61.90	-3	688	-0.44%
2022/05/12	1	66.11	0	0.00	65.00	1	709	0.14%
2022/05/11	0	0.00	1	74.20	69.20	-1	733	-0.14%
2022/05/09	1	68.70	1	70.50	68.90	0	758	0.00%
2022/04/29	3	71.70	0	0.00	71.00	3	812	0.37%
2022/04/26	0	0.00	1	73.30	72.90	-1	820	-0.12%
2022/04/25	3	76.07	0	0.00	74.10	3	819	0.37%
2022/04/22	0	0.00	2	75.00	77.50	-2	814	-0.25%
2022/04/21	2	73.60	0	0.00	73.50	2	807	0.25%
2022/04/20	0	0.00	2	76.40	75.00	-2	814	-0.25%
2022/04/15	1	75.20	0	0.00	76.40	1	876	0.11%
2022/04/14	1	77.40	0	0.00	77.60	1	896	0.11%
2022/04/07	0	0.00	1	85.00	84.00	-1	960	-0.10%
2022/04/06	1	83.20	0	0.00	82.70	1	945	0.11%
2022/03/31	1	85.20	4	85.20	84.60	-3	950	-0.32%
2022/03/29	0	0.00	2	76.20	83.90	-2	934	-0.21%
2022/03/25	0	0.00	1	83.50	81.50	-1	969	-0.10%
2022/03/23	0	85.00	0	0.00	83.70	0	1,008	0.00%
2022/03/22	4	84.15	0	0.00	84.00	4	1,004	0.40%
2022/03/21	0	0.00	1	83.60	83.00	-1	1,002	-0.10%
2022/03/18	2	83.85	10	85.49	84.50	-8	995	-0.80%
2022/03/17	10	81.00	1	83.00	85.30	9	975	0.92%
2022/03/16	1	78.89	0	0.00	79.20	1	940	0.11%
2022/03/14	0	76.00	0	0.00	75.50	0	909	0.00%
2022/03/11	0	78.40	0	0.00	79.10	0	898	0.00%
2022/03/08	0	0.00	4	67.15	67.50	-4	853	-0.47%
2022/03/03	0	0.00	1	79.80	79.00	-1	822	-0.12%
2022/03/02	2	78.60	2	78.60	81.50	0	810	0.00%
2022/03/01	5	75.30	0	0.00	78.60	5	770	0.65%
2022/02/25	1	70.30	0	0.00	71.50	1	731	0.14%
2022/02/21	0	0.00	1	61.90	61.40	-1	676	-0.15%
2022/02/16	1	69.40	0	0.00	67.50	1	658	0.15%
2022/02/11	0	0.00	1	73.00	72.10	-1	620	-0.16%
2022/02/10	1	65.30	0	0.00	67.40	1	593	0.17%
2022/02/08	0	0.00	1	55.50	55.80	-1	563	-0.18%
2022/02/07	1	54.40	0	0.00	54.40	1	554	0.18%
2022/01/26	1	61.80	0	0.00	60.40	1	539	0.19%
2022/01/20	0	71.00	0	0.00	72.00	0	496	0.00%
2022/01/10	1.1	90.60	1	91.90	87.20	0.1	433	0.01%
2022/01/07	0	0.00	1	85.90	85.90	-1	395	-0.25%
2022/01/03	1	66.00	0	0.00	66.00	1	299	0.33%
2021/12/24	0	0.00	1	59.50	58.00	-1	252	-0.40%
2021/12/23	0	0.00	5	60.70	59.30	-5	245	-2.04%
2021/12/21	5	63.20	0	0.00	63.20	5	214	2.33%
2021/12/17	1	52.30	5	51.50	52.30	-4	150	-2.65%
2021/11/26	0	36.50	0	0.00	38.40	0	66	0.00%
2021/11/10	0	31.10	0	0.00	30.70	0	33	0.00%
2021/11/01	0	31.00	0	0.00	31.00	0	31	0.01%
2021/08/31	0	31.00	0	0.00	29.35	0	37	0.00%
2021/07/15	0	0.00	1	37.80	38.50	-1	123	-0.81%
2021/05/25	0	0.00	2	46.00	44.80	-2	155	-1.29%
2021/05/24	3	46.97	0	0.00	45.80	3	148	2.02%
2021/05/19	0	0.00	2	44.40	42.95	-2	134	-1.49%
2021/03/15	0	0.00	1	42.95	42.95	-1	231	-0.43%
2021/02/24	0	0.00	0.5	38.30	38.50	-0.5	267	-0.19%
2021/02/23	2	40.60	0	0.00	39.00	2	269	0.74%
2021/01/20	1	39.05	0	0.00	39.05	1	234	0.43%
2021/01/12	0	0.00	1	41.00	41.05	-1	215	-0.46%
2021/01/06	1	42.25	1	38.90	42.35	0	170	0.00%
2021/01/04	1	39.90	0	0.00	39.90	1	144	0.69%
2020/05/25	0	0.00	1	12.15	12.15	-1	305	-0.33%
2020/05/19	1	18.85	0	0.00	18.45	1	306	0.33%
2020/05/13	0	0.00	1	18.60	20.10	-1	230	-0.43%
2020/05/12	1	18.25	2	18.65	18.30	-1	218	-0.46%
2020/05/07	2	18.35	2	18.65	18.95	0	208	0.00%
2020/05/06	2	18.35	4	18.64	18.35	-2	203	-0.98%
2020/05/05	4	19.26	2	19.00	18.85	2	196	1.02%
2020/05/04	2	19.15	0	0.00	19.10	2	193	1.03%
2020/04/24	0	0.00	2	19.20	19.00	-2	182	-1.10%
2020/04/21	2	18.80	0	0.00	18.95	2	176	1.13%
2020/03/16	0	0.00	8	21.38	21.00	-8	85	-9.38%
2019/12/26	0	0.00	2	28.20	28.10	-2	29	-6.87%
2019/12/25	3	28.53	0	0.00	28.70	3	28	10.40%
2019/11/07	0	0.00	1	28.60	28.50	-1	36	-2.72%
2019/11/05	1	27.90	0	0.00	28.05	1	35	2.78%
2019/04/18	2	33.95	0	0.00	33.80	2	54	3.67%
2019/04/17	10	34.00	0	0.00	34.10	10	53	18.52%
2019/04/16	4	34.00	0	0.00	34.10	4	52	7.55%
2019/04/15	2	34.00	0	0.00	34.05	2	51	3.88%
2019/03/28	1	34.40	0	0.00	34.15	1	49	2.02%
2018/09/14	0	0.00	3	38.00	38.00	-3	60	-4.98%
2018/09/13	0	0.00	2	35.83	35.95	-2	58	-3.43%
2018/07/06	0	0.00	2	36.50	36.50	-2	166	-1.20%
2018/06/19	2	40.10	0	0.00	40.10	2	194	1.03%
2018/05/18	4	42.31	0	0.00	42.35	4	177	2.25%
2018/05/17	0	0.00	1	41.30	41.40	-1	157	-0.63%
2018/03/30	0	40.20	0	0.00	39.85	0	241	0.00%
2018/03/22	1	39.50	0	0.00	39.30	1	249	0.40%
2018/03/12	0	0.00	1	39.90	39.90	-1	330	-0.30%
2018/01/23	2	46.00	0	0.00	45.50	2	527	0.38%
2018/01/22	2	46.70	0	0.00	46.35	2	524	0.38%
2018/01/02	0	0.00	4	46.74	47.80	-4	537	-0.74%