誠美材 (4960)-永豐金-彰化券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.50
漲跌
▲0.40
漲幅
+3.31%
成交量
4,359張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	12.25	0	0.00	12.25	1	10,890	0.01%
2024/04/16	15	12.30	56	12.24	12.35	-41	10,853	-0.38%
2024/04/15	2	13.73	1	13.40	13.05	1	10,443	0.01%
2024/04/12	8	13.64	0	0.00	13.55	8	10,187	0.08%
2024/04/08	0	0.00	1	13.35	13.30	-1	9,542	-0.01%
2024/04/03	7	13.31	4	13.45	13.35	3	9,541	0.03%
2024/04/02	10	13.55	0	0.00	13.60	10	9,511	0.11%
2024/04/01	0	0.00	0.8	12.90	13.00	-0.8	9,511	-0.01%
2024/03/29	1	13.30	0	0.00	13.05	1	9,579	0.01%
2024/03/28	0	0.00	1	13.35	13.20	-1	9,651	-0.01%
2024/03/27	0	0.00	11	13.30	13.25	-11	9,644	-0.11%
2024/03/26	1	13.30	0	0.00	13.25	1	9,629	0.01%
2024/03/22	5	13.15	19	13.07	13.30	-14	9,691	-0.14%
2024/03/21	0	0.00	2	12.75	12.80	-2	9,610	-0.02%
2024/03/20	5	12.40	0	0.00	12.40	5	9,480	0.05%
2024/03/19	0	12.60	0	0.00	12.55	0	9,471	0.00%
2024/03/18	1	12.55	0	0.00	12.65	1	9,478	0.01%
2024/03/14	14	12.60	0	0.00	12.65	14	9,511	0.15%
2024/03/13	18	12.78	0	0.00	12.75	18	9,498	0.19%
2024/03/12	1	13.05	0	0.00	13.10	1	9,428	0.01%
2024/03/08	0	0.00	6	13.05	12.95	-6	9,405	-0.06%
2024/03/07	9	13.15	6	13.30	13.10	3	9,384	0.03%
2024/03/05	1	13.50	0	0.00	13.50	1	9,314	0.01%
2024/03/04	3	13.60	0	0.00	13.50	3	9,298	0.03%
2024/02/27	1	13.95	1	13.75	13.75	0	9,259	0.00%
2024/02/23	9	13.70	0	0.00	13.60	9	9,367	0.10%
2024/02/22	40	14.09	6	14.18	13.95	34	9,364	0.36%
2024/02/20	37	14.38	2	14.58	14.35	35	9,284	0.38%
2024/02/19	11	14.02	11	14.29	14.30	0	8,763	0.00%
2024/02/05	9	12.85	0	0.00	13.00	9	8,145	0.11%
2024/01/30	0	0.00	1	13.80	13.80	-1	8,154	-0.01%
2024/01/29	1	13.45	16	13.26	13.50	-15	7,922	-0.19%
2024/01/26	3	12.90	0	0.00	13.00	3	7,820	0.04%
2024/01/25	16	13.00	5	13.10	13.05	11	7,809	0.14%
2024/01/23	0	0.00	0	13.15	12.85	0	8,034	0.00%
2024/01/22	22	12.82	12	13.01	13.10	10	8,375	0.12%
2024/01/19	22	12.48	0	0.00	12.45	22	8,565	0.26%
2024/01/18	72	13.42	19	13.63	13.10	53	8,444	0.63%
2024/01/17	36	14.82	37.7	14.78	14.55	-1.7	7,660	-0.02%
2024/01/12	0	0.00	17	13.65	13.60	-17	7,796	-0.22%
2024/01/10	0	0.00	20	13.68	13.60	-20	8,535	-0.23%
2024/01/08	1	13.40	0.8	13.35	13.45	0.2	9,283	0.00%
2024/01/05	0	0.00	5	13.40	13.40	-5	9,392	-0.05%
2024/01/03	0	0.00	1	13.20	13.20	-1	9,501	-0.01%
2024/01/02	0	13.35	0	0.00	13.25	0	9,498	0.00%
2023/12/29	10	13.30	0	0.00	13.35	10	9,485	0.11%
2023/12/28	0	0.00	3	13.55	13.50	-3	9,482	-0.03%
2023/12/27	30	13.52	10	13.90	13.45	20	9,490	0.21%
2023/12/26	0	0.00	4	13.50	13.60	-4	9,392	-0.04%
2023/12/25	1	13.30	15	13.60	13.40	-14	9,303	-0.15%
2023/12/22	0	0.00	0.2	13.15	13.25	-0.2	9,260	0.00%
2023/12/14	1	12.90	0	0.00	12.95	1	9,222	0.01%
2023/12/11	0	13.15	0	0.00	13.10	0	9,155	0.00%
2023/12/05	0	13.30	0	0.00	13.30	0	9,135	0.00%
2023/12/04	0	0.00	3	13.30	13.25	-3	9,135	-0.03%
2023/11/29	0	0.00	13	13.16	13.30	-13	9,080	-0.14%
2023/11/27	0	12.75	0	0.00	12.70	0	8,994	0.00%
2023/11/24	1	12.80	0	0.00	12.80	1	8,962	0.01%
2023/11/22	10	13.45	11	13.79	13.20	-1	8,917	-0.01%
2023/11/21	1	13.35	2	13.50	13.45	-1	8,621	-0.01%
2023/11/20	1	12.90	17	13.00	13.15	-16	8,673	-0.18%
2023/11/15	0	0.00	1	12.15	12.25	-1	9,047	-0.01%
2023/11/13	11	12.31	2	12.30	12.05	9	9,019	0.10%
2023/11/10	0	0.00	10	12.30	12.40	-10	8,983	-0.11%
2023/11/08	12	12.50	0	0.00	12.45	12	8,814	0.14%
2023/11/07	1	12.35	0	0.00	12.55	1	8,743	0.01%
2023/11/06	1	12.45	0	0.00	12.45	1	8,710	0.01%
2023/11/03	0	0.00	2.6	12.40	12.40	-2.6	8,709	-0.03%
2023/10/31	9.1	12.68	3	12.35	12.35	6.1	8,565	0.07%
2023/10/30	33	13.27	0	0.00	13.10	33	8,226	0.40%
2023/10/27	22	14.08	10	14.25	13.70	12	7,733	0.16%
2023/10/26	42.3	14.05	40	13.94	13.90	2.3	7,218	0.03%
2023/10/25	15	14.08	6	13.78	13.75	9	6,680	0.13%
2023/10/24	2	14.15	24	13.90	14.15	-22	6,451	-0.34%
2023/10/23	11	13.31	11	13.47	13.55	0	5,831	0.00%
2023/10/20	11.2	13.54	0	0.00	13.50	11.2	5,605	0.20%
2023/10/19	10	13.30	10	13.50	13.50	0	5,468	0.00%
2023/10/18	10	13.10	12	13.28	13.15	-2	5,147	-0.04%
2023/10/17	8	13.33	5	13.40	13.60	3	4,671	0.06%
2023/10/16	5	13.05	33	13.15	13.05	-28	4,208	-0.67%
2023/10/06	0	0.00	0.2	12.00	12.05	-0.2	3,819	-0.01%
2023/09/25	0	0.00	1	12.10	12.05	-1	4,550	-0.02%
2023/09/18	1	12.00	0	0.00	11.95	1	4,466	0.02%
2023/09/14	18	12.00	0	0.00	12.00	18	4,533	0.40%
2023/09/13	5	12.05	0	0.00	12.05	5	4,617	0.11%
2023/09/08	0	0.00	6	11.95	12.00	-6	4,621	-0.13%
2023/09/01	0	0.00	8	12.25	12.10	-8	5,368	-0.15%
2023/08/29	0	0.00	1	12.00	12.05	-1	5,409	-0.02%
2023/08/28	0.2	12.00	0	0.00	12.00	0.2	5,351	0.00%
2023/08/25	5	12.30	2	12.30	12.25	3	5,283	0.06%
2023/08/24	7.2	12.87	1	12.75	12.50	6.2	5,254	0.12%
2023/08/23	5	12.78	22	12.98	12.60	-17	5,131	-0.33%
2023/08/22	0	0.00	2	12.50	12.30	-2	4,781	-0.04%
2023/08/21	0	0.00	0.2	11.90	11.95	-0.2	4,600	-0.01%
2023/08/16	0	11.65	0	0.00	11.75	0	4,465	0.00%
2023/08/15	0	11.65	0	0.00	11.70	0	4,454	0.00%
2023/08/14	0	11.69	0	0.00	11.70	0	4,435	0.00%
2023/08/08	0	0.00	17	12.10	12.15	-17	4,317	-0.39%
2023/08/01	0	0.00	2	12.35	12.35	-2	4,213	-0.05%
2023/07/31	2	12.80	0	0.00	12.45	2	4,160	0.05%
2023/07/27	0	0.00	2	12.15	12.10	-2	3,927	-0.05%
2023/07/25	0	0.00	4	11.80	11.80	-4	3,952	-0.10%
2023/07/21	10	11.70	0	0.00	11.70	10	4,037	0.25%
2023/07/19	0.2	11.70	5	11.85	11.75	-4.8	4,419	-0.11%
2023/07/12	1	12.35	0	0.00	12.30	1	4,854	0.02%
2023/07/11	4	12.63	0.8	12.50	12.45	3.2	4,871	0.06%
2023/07/07	2	12.55	1	12.80	12.75	1	4,635	0.02%
2023/07/05	1	12.30	30	12.35	12.65	-29	4,510	-0.64%
2023/06/29	0	0.00	0	11.67	11.90	0	4,509	0.00%
2023/06/21	1	12.05	0	0.00	11.90	1	4,888	0.02%
2023/06/19	0	0.00	2	11.75	11.90	-2	4,969	-0.04%
2023/06/15	0.2	11.50	0	0.00	11.60	0.2	4,905	0.00%
2023/06/12	0	11.55	1	11.70	11.65	-1	4,997	-0.02%
2023/06/09	0	11.35	0	11.35	11.35	0	5,007	0.00%
2023/06/08	5	11.50	0	0.00	11.20	5	5,047	0.10%
2023/06/05	5	11.70	0	0.00	11.70	5	4,569	0.11%
2023/05/29	10	11.25	0	0.00	11.15	10	5,298	0.19%
2023/05/22	20	11.55	0	0.00	11.45	20	5,826	0.34%
2023/05/17	0	0.00	2	11.55	11.50	-2	6,232	-0.03%
2023/05/11	1	11.45	5	11.30	11.30	-4	6,402	-0.06%
2023/05/09	1	11.70	0	0.00	11.65	1	6,389	0.02%
2023/05/05	0	0.00	8.5	11.75	11.70	-8.5	6,371	-0.13%
2023/05/04	0.5	11.77	0	0.00	11.75	0.5	6,354	0.01%
2023/05/02	0	11.90	0	0.00	11.85	0	6,322	0.00%
2023/04/27	1	11.80	4	11.89	12.00	-3	6,239	-0.05%
2023/04/26	0	11.63	4	11.58	11.55	-4	6,166	-0.06%
2023/04/25	2.5	11.90	2	11.95	11.70	0.5	6,096	0.01%
2023/04/24	16	13.33	11	13.48	12.60	5	5,891	0.09%
2023/04/13	0	0.00	5	12.75	12.65	-5	5,703	-0.09%
2023/04/12	6	13.27	10	12.98	13.05	-4	5,518	-0.07%
2023/04/06	0	12.50	0	0.00	12.60	0	4,996	0.00%
2023/03/31	5	12.50	0	0.00	12.55	5	4,943	0.10%
2023/03/29	0	12.70	0	0.00	12.60	0	4,887	0.00%
2023/03/28	1	12.60	0	12.65	12.70	1	4,872	0.02%
2023/03/27	5	12.70	0	0.00	12.60	5	4,805	0.10%
2023/03/24	0	0.00	20	12.65	12.60	-20	4,680	-0.43%
2023/03/17	5	12.20	0	0.00	12.30	5	4,233	0.12%
2023/03/16	1	11.85	1	11.95	12.00	0	4,109	0.00%
2023/03/15	0	11.89	11	11.99	11.85	-11	3,981	-0.28%
2023/03/14	0	11.70	0	11.73	11.60	0	3,846	0.00%
2023/03/10	6	12.10	0	0.00	12.05	6	3,777	0.16%
2023/03/09	0	0.00	2	12.40	12.35	-2	3,728	-0.05%
2023/03/08	5	12.55	21	12.42	12.45	-16	3,692	-0.43%
2023/03/07	1	12.40	0	0.00	12.40	1	3,636	0.03%
2023/03/02	1	12.60	0	0.00	12.40	1	3,408	0.03%
2023/02/24	2	12.60	0	0.00	12.50	2	3,288	0.06%
2023/02/23	2	12.65	1	12.85	12.65	1	3,131	0.03%
2023/02/21	6	12.91	2	12.95	12.80	4	2,947	0.14%
2023/02/20	5	12.69	24	12.99	12.90	-19	2,821	-0.67%
2023/02/17	10	12.43	1	12.25	12.45	9	2,448	0.37%
2023/02/16	1	11.95	3	12.13	12.30	-2	2,324	-0.09%
2023/02/13	10	11.70	18	11.70	11.70	-8	2,018	-0.40%
2023/02/10	0	11.45	0	0.00	11.50	0	1,935	0.00%
2023/02/09	5	11.68	0	0.00	11.60	5	1,828	0.27%
2023/02/08	0	0.00	13	11.28	11.40	-13	1,701	-0.76%
2023/02/06	0	0.00	30	10.70	10.75	-30	1,402	-2.14%
2023/02/03	0	0.00	14	10.50	10.50	-14	1,334	-1.05%
2023/01/31	0	0.00	5	10.15	10.15	-5	1,280	-0.39%
2023/01/17	5	9.96	0	0.00	9.96	5	1,284	0.39%
2023/01/12	0	9.97	0	0.00	10.00	0	1,327	0.00%
2023/01/03	0	9.95	1	9.98	10.10	-1	1,418	-0.07%
2022/12/30	5	9.82	1	9.80	9.86	4	1,413	0.28%
2022/12/28	1	9.76	0	0.00	9.83	1	1,435	0.07%
2022/12/21	0	0.00	1	9.70	9.65	-1	1,497	-0.07%
2022/12/16	0	0.00	3	10.00	9.97	-3	1,538	-0.19%
2022/12/12	0	10.05	0	0.00	9.97	0	1,560	0.00%
2022/12/07	4	9.98	0	0.00	9.96	4	1,600	0.25%
2022/12/06	0	0.00	3	10.05	10.05	-3	1,579	-0.19%
2022/12/05	0	0.00	4	10.25	10.15	-4	1,606	-0.25%
2022/12/02	30	10.10	0	0.00	10.15	30	1,600	1.87%
2022/12/01	0	0.00	3	10.15	10.15	-3	1,609	-0.19%
2022/11/30	0	0.00	1	10.05	10.05	-1	1,645	-0.06%
2022/11/25	0	0.00	1	10.00	9.92	-1	1,667	-0.06%
2022/11/24	0	9.96	0	0.00	9.92	0	1,670	0.00%
2022/11/21	0	0.00	1	9.96	9.90	-1	1,779	-0.06%
2022/11/18	10	10.05	0	0.00	9.97	10	1,806	0.55%
2022/11/17	0	0.00	40	10.04	10.05	-40	1,855	-2.16%
2022/11/15	5	10.10	0	0.00	10.10	5	1,956	0.26%
2022/11/14	0	10.10	0	0.00	10.05	0	2,040	0.00%
2022/11/11	5	10.05	0	0.00	10.05	5	2,028	0.25%
2022/11/10	0	0.00	6	10.23	10.25	-6	1,991	-0.30%
2022/11/08	2	9.98	0	0.00	10.05	2	2,048	0.10%
2022/11/02	0	0.00	1	9.47	9.47	-1	2,091	-0.05%
2022/11/01	0	0.00	4	9.32	9.41	-4	2,100	-0.19%
2022/10/20	2	9.38	0	0.00	9.42	2	2,131	0.09%
2022/10/06	0	0.00	5	10.15	10.20	-5	2,160	-0.23%
2022/10/05	0	0.00	2	10.20	10.15	-2	2,219	-0.09%
2022/09/15	0	0.00	25	10.46	10.50	-25	2,503	-1.00%
2022/09/08	0	0.00	3	10.30	10.30	-3	2,671	-0.11%
2022/09/02	1	10.80	0	0.00	10.80	1	2,743	0.04%
2022/08/31	15	10.90	0	0.00	10.80	15	2,747	0.55%
2022/08/30	0	0.00	1	10.75	10.75	-1	2,747	-0.04%
2022/08/25	0	10.95	1	10.95	10.95	-1	2,677	-0.04%
2022/08/24	20	10.68	0	0.00	10.70	20	2,675	0.75%
2022/08/19	0	0.00	20	10.88	10.85	-20	2,563	-0.78%
2022/08/18	0	0.00	1	10.40	10.50	-1	2,504	-0.04%
2022/08/15	0	0.00	9	10.14	10.25	-9	2,514	-0.36%
2022/08/11	0	9.82	0	0.00	9.76	0	2,546	0.00%
2022/08/08	20	9.40	0	0.00	9.40	20	2,821	0.71%
2022/08/05	0	0.00	0	9.46	9.43	0	2,843	0.00%
2022/07/29	0	0.00	4	9.32	9.33	-4	3,129	-0.13%
2022/07/28	4	9.38	0	0.00	9.29	4	3,254	0.12%
2022/07/26	1	9.48	0	9.45	9.42	1	3,307	0.03%
2022/07/20	1	9.40	0	0.00	9.40	1	3,653	0.03%
2022/07/15	18	9.21	0	0.00	9.21	18	4,749	0.38%
2022/07/13	1	9.57	0	0.00	9.60	1	5,357	0.02%
2022/07/08	0	0.00	2	9.87	9.88	-2	6,450	-0.03%
2022/07/01	2	9.80	0	0.00	9.50	2	8,392	0.02%
2022/06/30	1	10.10	0	0.00	10.15	1	8,366	0.01%
2022/06/22	0	0.00	5	10.20	10.20	-5	8,808	-0.06%
2022/06/17	2	10.85	0	0.00	10.65	2	8,976	0.02%
2022/06/16	8	11.04	0	0.00	11.00	8	9,032	0.09%
2022/06/14	22	11.00	20	11.05	11.05	2	10,311	0.02%
2022/06/13	1	11.15	0	0.00	11.15	1	10,472	0.01%
2022/06/10	0	0.00	2	11.50	11.50	-2	10,624	-0.02%
2022/06/09	0	0.00	1	11.70	11.60	-1	10,682	-0.01%
2022/06/08	2	11.65	0	0.00	11.55	2	10,723	0.02%
2022/06/07	1	11.60	0	0.00	11.60	1	10,766	0.01%
2022/06/06	10	11.60	10	11.70	11.60	0	10,841	0.00%
2022/05/26	1	11.60	1	11.70	11.70	0	11,347	0.00%
2022/05/24	10	11.93	10	11.80	11.70	0	11,511	0.00%
2022/05/19	0	0.00	12	11.49	11.80	-12	11,762	-0.10%
2022/05/16	2	11.25	0	0.00	11.40	2	11,890	0.02%
2022/05/13	0	0.00	6	11.03	11.25	-6	11,871	-0.05%
2022/05/12	0	11.15	0	0.00	10.90	0	11,923	0.00%
2022/04/29	2	11.95	0	0.00	11.95	2	13,256	0.02%
2022/04/28	10	12.10	5	12.05	11.95	5	13,268	0.04%
2022/04/26	0	0.00	17	11.79	12.00	-17	13,159	-0.13%
2022/04/25	30	11.62	5	11.60	11.50	25	13,116	0.19%
2022/04/22	1	12.00	20	11.95	11.90	-19	13,063	-0.15%
2022/04/21	46	12.04	12	12.10	11.95	34	13,055	0.26%
2022/04/20	10	12.88	5	12.90	12.90	5	12,243	0.04%
2022/04/19	2	12.98	13	12.98	13.00	-11	12,137	-0.09%
2022/04/18	2	12.98	22	12.93	12.90	-20	11,783	-0.17%
2022/04/15	0	0.00	2	12.68	12.50	-2	11,195	-0.02%
2022/04/14	1	12.70	0	0.00	12.25	1	10,984	0.01%
2022/04/13	10	12.50	10	12.15	12.50	0	10,831	0.00%
2022/04/12	20	12.21	10	12.35	12.45	10	10,793	0.09%
2022/04/11	12	12.23	19	12.43	12.60	-7	10,284	-0.07%
2022/04/08	6	11.28	0	0.00	11.60	6	9,588	0.06%
2022/04/07	1	11.30	0	0.00	11.20	1	9,700	0.01%
2022/04/06	20	11.65	0	0.00	11.85	20	9,815	0.20%
2022/04/01	0	0.00	10	11.75	11.75	-10	10,219	-0.10%
2022/03/31	8	12.00	0	0.00	11.95	8	10,297	0.08%
2022/03/29	7	12.10	0	0.00	12.10	7	10,281	0.07%
2022/03/23	0	12.30	10	12.15	12.20	-10	10,228	-0.10%
2022/03/22	21	12.20	0	0.00	12.20	21	10,288	0.20%
2022/03/21	0	12.50	1	12.40	12.35	-1	10,264	-0.01%
2022/03/18	14	12.64	14	12.64	12.55	0	10,455	0.00%
2022/03/17	10	12.65	10	12.90	12.60	0	10,501	0.00%
2022/03/16	10	12.65	17	12.74	12.75	-7	10,662	-0.07%
2022/03/15	11	12.50	20	12.53	12.55	-9	10,661	-0.08%
2022/03/14	9	12.11	0	0.00	12.10	9	10,529	0.09%
2022/03/11	1	12.15	0	0.00	12.10	1	10,671	0.01%
2022/03/10	4	12.30	0	0.00	12.25	4	10,673	0.04%
2022/03/08	2	12.00	2	12.00	12.05	0	10,976	0.00%
2022/03/07	10	12.55	0	0.00	12.30	10	10,881	0.09%
2022/03/01	0	0.00	10	13.40	13.35	-10	10,850	-0.09%
2022/02/25	6	13.04	0	0.00	13.20	6	10,845	0.06%
2022/02/24	3	13.05	3	13.15	13.05	0	11,172	0.00%
2022/02/23	5	13.50	6	13.60	13.45	-1	11,201	-0.01%
2022/02/21	27	13.45	30	13.48	13.50	-3	12,093	-0.02%
2022/02/18	0	13.70	12	13.45	13.45	-12	12,066	-0.10%
2022/02/17	0	0.00	39	13.24	13.25	-39	11,902	-0.33%
2022/02/10	0	0.00	3	13.30	13.30	-3	12,280	-0.02%
2022/02/09	0	0.00	9	13.18	13.25	-9	12,294	-0.07%
2022/02/08	0	0.00	1	12.35	12.70	-1	12,183	-0.01%
2022/02/07	23	12.11	2	12.65	12.40	21	12,198	0.17%
2022/01/26	0	0.00	11	12.00	11.95	-11	11,269	-0.10%
2022/01/24	23	12.08	18	12.10	12.30	5	11,536	0.04%
2022/01/17	0	12.60	1	12.60	12.60	-1	11,971	-0.01%
2022/01/14	20	12.20	0	0.00	12.25	20	11,931	0.17%
2022/01/12	8	12.73	0	0.00	12.70	8	11,793	0.07%
2022/01/07	10	12.95	0	0.00	12.95	10	11,702	0.09%
2022/01/06	4	13.35	0	0.00	13.35	4	11,585	0.03%
2022/01/04	0	0.00	1	13.50	13.50	-1	11,524	-0.01%
2022/01/03	4	13.70	0	0.00	13.60	4	11,481	0.03%
2021/12/30	19	13.95	26	13.98	13.95	-7	11,397	-0.06%
2021/12/29	20	13.85	0	0.00	13.85	20	11,120	0.18%
2021/12/28	0	0.00	16	13.63	13.55	-16	10,839	-0.15%
2021/12/27	0	0.00	35	13.43	13.50	-35	10,476	-0.33%
2021/12/24	3	13.05	2	13.03	13.05	1	10,274	0.01%
2021/12/23	6	12.85	0	0.00	12.85	6	10,353	0.06%
2021/12/22	13	12.90	0	0.00	12.85	13	10,361	0.13%
2021/12/17	15	12.77	0	0.00	12.75	15	10,339	0.15%
2021/12/16	1	12.85	7	13.00	13.00	-6	10,306	-0.06%
2021/12/15	5	13.00	2	13.00	13.00	3	10,194	0.03%
2021/12/14	13	12.93	0	0.00	12.95	13	10,184	0.13%
2021/12/13	8	13.65	88	13.95	13.65	-80	9,898	-0.81%
2021/12/10	5	13.25	12	13.44	13.20	-7	8,691	-0.08%
2021/12/09	4	13.11	16	13.15	13.15	-12	8,396	-0.14%
2021/12/08	13	12.85	0	0.00	12.85	13	8,259	0.16%
2021/12/07	0	0.00	7	12.96	13.00	-7	8,230	-0.09%
2021/12/06	1	12.30	0	0.00	12.40	1	8,047	0.01%
2021/12/03	5	12.35	0	0.00	12.35	5	8,055	0.06%
2021/12/02	11	12.49	1	12.70	12.30	10	8,077	0.12%
2021/11/30	22	12.68	0	0.00	12.60	22	7,775	0.28%
2021/11/29	0	12.65	0	0.00	12.50	0	7,805	0.00%
2021/11/26	0	0.00	5.1	12.80	12.70	-5.1	7,793	-0.07%
2021/11/25	5	13.05	0	0.00	13.05	5	7,713	0.06%
2021/11/24	0	0.00	0	13.25	13.25	0	7,669	0.00%
2021/11/23	45	13.35	12	13.55	13.15	33	7,627	0.43%
2021/11/22	0	0.00	5	13.10	13.25	-5	7,890	-0.06%
2021/11/19	23	13.08	0	0.00	13.10	23	7,885	0.29%
2021/11/18	15.1	13.55	19	13.59	13.50	-4	7,654	-0.05%
2021/11/16	3	12.90	1	12.70	12.60	2	6,896	0.03%
2021/11/15	0	0.00	158	12.77	12.60	-158	6,874	-2.30%	大賣/鉅額交易
2021/11/12	53	12.27	0	0.00	12.20	53	6,793	0.78%
2021/11/11	0	0.00	1	12.50	12.55	-1	6,704	-0.01%
2021/11/10	0	12.65	9	12.65	12.60	-9	6,733	-0.13%
2021/11/08	1	12.85	0	0.00	12.85	1	6,632	0.02%
2021/11/05	3	12.55	0	0.00	12.55	3	6,681	0.04%
2021/11/04	0	0.00	1	12.40	12.45	-1	6,611	-0.02%
2021/11/03	21	12.50	0	0.00	12.45	21	6,652	0.32%
2021/11/02	6	12.23	12	12.30	12.20	-6	6,821	-0.09%
2021/11/01	0	12.15	0	0.00	12.15	0	6,944	0.00%
2021/10/29	0	0.00	10	11.90	11.90	-10	7,824	-0.13%
2021/10/28	160	12.44	170	11.88	11.80	-10	8,212	-0.12%	大買/大賣/
2021/10/27	10	11.90	2	11.70	11.95	8	8,325	0.10%
2021/10/26	0	0.00	1	11.50	11.50	-1	9,751	-0.01%
2021/10/20	0	0.00	1	11.40	11.30	-1	13,896	-0.01%
2021/10/19	0	0.00	2	11.35	11.35	-2	14,073	-0.01%
2021/10/18	0	0.00	1	11.20	11.20	-1	14,259	-0.01%
2021/10/15	0	0.00	1	11.30	11.35	-1	14,346	-0.01%
2021/10/12	0	0.00	21	11.17	11.20	-21	14,632	-0.14%
2021/10/04	1	10.90	11	10.60	10.50	-10	14,806	-0.07%
2021/10/01	1	11.20	0	0.00	11.00	1	14,887	0.01%
2021/09/30	23	11.45	0	0.00	11.30	23	14,883	0.15%
2021/09/29	1	11.10	1	11.30	11.25	0	14,784	0.00%
2021/09/27	0	0.00	1	11.30	11.35	-1	14,936	-0.01%
2021/09/23	21	10.98	11	10.95	11.00	10	14,929	0.07%
2021/09/22	0	0.00	17	10.95	10.95	-17	14,960	-0.11%
2021/09/17	2	11.28	1	11.35	11.15	1	14,988	0.01%
2021/09/15	0	0.00	15	11.20	11.20	-15	14,992	-0.10%
2021/09/10	15	11.20	0	0.00	11.15	15	15,179	0.10%
2021/09/09	0	0.00	1	11.05	11.05	-1	15,277	-0.01%
2021/09/08	1	10.95	0	0.00	10.95	1	15,437	0.01%
2021/09/06	1	11.15	0	0.00	11.05	1	15,661	0.01%
2021/09/03	0	0.00	6	11.37	11.30	-6	15,686	-0.04%
2021/09/02	2	11.33	0	0.00	11.35	2	15,827	0.01%
2021/09/01	3	11.47	4	11.50	11.45	-1	15,807	-0.01%
2021/08/31	0	11.80	0	0.00	11.40	0	15,799	0.00%
2021/08/30	4	11.58	5.1	11.60	11.55	-1.1	15,873	-0.01%
2021/08/27	7	11.65	10	11.55	11.70	-3	15,907	-0.02%
2021/08/26	5	11.55	11	11.69	11.70	-6	15,956	-0.04%
2021/08/25	18	11.49	5	11.55	11.40	13	15,401	0.08%
2021/08/24	3	11.28	0	0.00	11.20	3	15,368	0.02%
2021/08/23	2	11.30	2	11.50	11.55	0	15,639	0.00%
2021/08/20	3	11.23	2	11.20	11.15	1	15,654	0.01%
2021/08/19	9	11.49	0	0.00	11.30	9	15,676	0.06%
2021/08/18	1	11.25	0	0.00	11.65	1	15,693	0.01%
2021/08/17	1	11.30	0	0.00	11.20	1	15,953	0.01%
2021/08/16	3	11.70	0	0.00	11.40	3	16,061	0.02%
2021/08/11	14	12.26	0	0.00	11.95	14	16,454	0.09%
2021/08/10	3	12.52	0	0.00	12.45	3	16,659	0.02%
2021/08/09	2	12.58	0	0.00	12.55	2	16,867	0.01%
2021/08/06	3	12.90	0	0.00	12.90	3	16,923	0.02%
2021/08/05	19	13.39	16	13.22	13.30	3	16,932	0.02%
2021/08/04	52	13.53	12	13.57	13.60	40	17,023	0.24%
2021/08/03	8	13.34	3	13.35	13.30	5	16,393	0.03%
2021/08/02	19	12.97	24	13.05	13.15	-5	16,154	-0.03%
2021/07/30	9	13.03	38	13.07	13.05	-29	15,914	-0.18%
2021/07/29	38	13.01	65	13.61	12.35	-27	14,490	-0.19%
2021/07/28	14	12.18	20	12.00	12.50	-6	11,572	-0.05%
2021/07/27	5	12.16	25	11.97	12.00	-20	11,635	-0.17%
2021/07/26	20	12.20	2	12.55	12.50	18	11,747	0.15%
2021/07/23	2	11.65	10	11.67	11.65	-8	11,397	-0.07%
2021/07/22	8	11.53	9	11.54	11.35	-1	11,732	-0.01%
2021/07/21	2	11.35	3	11.22	11.00	-1	11,836	-0.01%
2021/07/20	0	0.00	12	11.20	11.25	-12	12,023	-0.10%
2021/07/19	0	0.00	3	11.45	11.50	-3	12,734	-0.02%
2021/07/15	0	0.00	13	11.33	11.45	-13	14,999	-0.09%
2021/07/13	1	11.55	0	0.00	11.35	1	15,487	0.01%
2021/07/12	0	0.00	10	11.43	11.45	-10	15,936	-0.06%
2021/07/09	7	11.55	0	0.00	11.55	7	16,168	0.04%
2021/07/08	2	11.65	1	11.75	11.85	1	16,904	0.01%
2021/07/06	0	0.00	20	11.55	11.55	-20	18,658	-0.11%
2021/07/05	5	11.65	5	11.55	11.70	0	19,485	0.00%
2021/06/25	1	11.55	0	0.00	11.40	1	21,709	0.00%
2021/06/24	1	11.55	0	0.00	11.60	1	22,350	0.00%
2021/06/23	0	0.00	17	11.60	11.65	-17	22,522	-0.08%
2021/06/21	3	11.22	0	0.00	11.20	3	23,786	0.01%
2021/06/18	11	11.59	0	0.00	11.55	11	25,493	0.04%
2021/06/16	20	11.16	0	0.00	11.15	20	26,203	0.08%
2021/06/15	16	11.71	10	11.50	11.50	6	26,170	0.02%
2021/06/11	21	11.81	20	11.73	11.65	1	26,194	0.00%
2021/06/10	1	11.85	0	0.00	11.80	1	26,175	0.00%
2021/06/09	2	12.00	0	0.00	11.80	2	26,109	0.01%
2021/06/07	0	0.00	2	12.05	12.05	-2	26,242	-0.01%
2021/06/04	0	0.00	1	12.25	12.15	-1	26,165	0.00%
2021/06/03	20	12.50	7	12.44	12.30	13	26,223	0.05%
2021/06/02	5	12.20	0	0.00	12.20	5	26,178	0.02%
2021/06/01	32	12.50	30	12.50	12.50	2	26,269	0.01%
2021/05/31	51	12.79	2	12.50	12.50	49	26,394	0.19%
2021/05/28	10	12.35	0	0.00	12.35	10	26,205	0.04%
2021/05/27	2	12.10	0	0.00	12.15	2	26,375	0.01%
2021/05/25	15	12.43	41	12.18	12.40	-26	26,516	-0.10%
2021/05/24	1	11.90	9	12.01	12.05	-8	26,429	-0.03%
2021/05/21	23	11.69	23	11.67	11.80	0	26,381	0.00%
2021/05/20	9	11.84	0	0.00	11.50	9	26,613	0.03%
2021/05/19	15	11.82	10	12.05	12.00	5	26,719	0.02%
2021/05/18	10	11.31	14	11.28	11.50	-4	26,525	-0.02%
2021/05/17	10	10.80	7	10.91	10.50	3	26,358	0.01%
2021/05/14	1	11.95	1	12.00	11.65	0	26,166	0.00%
2021/05/13	20	11.40	0	0.00	11.95	20	26,413	0.08%
2021/05/12	1	11.70	17	11.99	11.75	-16	26,771	-0.06%
2021/05/11	85	13.25	16	13.05	13.00	69	26,607	0.26%
2021/05/10	5	14.10	22	14.33	14.15	-17	26,789	-0.06%
2021/05/05	0	0.00	2	13.25	13.10	-2	26,634	-0.01%
2021/05/03	75	13.89	1	13.35	13.35	74	26,245	0.28%
2021/04/29	40	14.30	1	14.25	14.25	39	25,936	0.15%
2021/04/28	6	14.50	2	14.38	14.45	4	25,808	0.02%
2021/04/27	2	14.60	0	0.00	14.25	2	25,454	0.01%
2021/04/26	2	14.33	0	0.00	14.35	2	25,485	0.01%
2021/04/23	15	14.52	1	14.20	14.45	14	25,339	0.06%
2021/04/22	17	15.36	1	15.60	14.35	16	24,646	0.06%
2021/04/21	6	14.97	53	14.93	15.05	-47	23,272	-0.20%
2021/04/20	1	14.35	0	0.00	14.35	1	22,211	0.00%
2021/04/19	5	14.46	6	14.50	14.45	-1	22,078	0.00%
2021/04/16	12	14.48	23	14.46	14.45	-11	21,693	-0.05%
2021/04/15	2	14.15	10	14.15	14.15	-8	21,250	-0.04%
2021/04/14	10	13.50	24	13.54	13.80	-14	21,014	-0.07%
2021/04/13	5	14.94	1	14.90	14.55	4	20,398	0.02%
2021/04/12	21	15.00	95	15.07	15.65	-74	19,774	-0.37%
2021/04/09	44.6	14.46	30	14.38	14.65	14.6	18,724	0.08%
2021/04/08	65.3	13.94	0	0.00	14.00	65.3	17,974	0.36%
2021/04/07	3	14.05	29	13.94	14.05	-26	17,879	-0.15%
2021/04/06	4	13.73	1	13.35	13.75	3	17,628	0.02%
2021/04/01	1	13.25	6	13.29	13.25	-5	17,533	-0.03%
2021/03/31	6	13.37	0	0.00	13.40	6	17,469	0.03%
2021/03/30	5	13.45	20	13.60	13.55	-15	17,255	-0.09%
2021/03/29	40	13.35	2	12.88	13.10	38	16,369	0.23%
2021/03/26	41	12.55	10	12.40	12.55	31	15,905	0.19%
2021/03/25	2	12.83	2	12.70	12.50	0	15,819	0.00%
2021/03/24	5	13.03	2	12.60	12.90	3	15,210	0.02%
2021/03/23	28	13.21	20	13.69	12.55	8	14,514	0.06%
2021/03/22	0	0.00	14	13.10	13.10	-14	12,823	-0.11%
2021/03/19	0	0.00	14	11.88	11.95	-14	12,461	-0.11%
2021/03/16	5	11.50	0	0.00	11.40	5	12,937	0.04%
2021/03/15	25	11.68	0	0.00	11.65	25	13,657	0.18%
2021/03/04	10	11.65	10	11.75	11.80	0	16,413	0.00%
2021/02/26	0	0.00	3	11.60	11.50	-3	16,095	-0.02%
2021/02/24	30	11.70	10	11.70	11.50	20	15,955	0.13%
2021/02/22	1	11.85	7	11.96	11.85	-6	15,761	-0.04%
2021/02/19	0	0.00	10	11.40	11.60	-10	15,520	-0.06%
2021/02/17	1	11.50	2	11.60	11.45	-1	15,463	-0.01%
2021/02/05	3	11.25	1	11.10	11.15	2	15,237	0.01%
2021/02/04	7	11.44	20	11.30	11.25	-13	15,141	-0.09%
2021/02/03	31	11.67	6	11.63	11.65	25	14,736	0.17%
2021/02/02	12	11.28	12	11.29	11.25	0	14,095	0.00%
2021/02/01	5	11.25	5	11.05	11.05	0	13,875	0.00%
2021/01/28	0	0.00	5	10.95	10.85	-5	13,140	-0.04%
2021/01/26	0	0.00	10	10.40	10.60	-10	12,928	-0.08%
2021/01/25	2	10.88	2	10.68	10.70	0	12,908	0.00%
2021/01/22	0	0.00	5	10.50	10.50	-5	13,115	-0.04%
2021/01/20	6	10.80	0	0.00	10.50	6	13,056	0.05%
2021/01/19	21	11.25	1	11.25	11.15	20	12,978	0.15%
2021/01/15	3	10.55	0	0.00	10.55	3	12,670	0.02%
2021/01/13	0	0.00	20	11.10	10.95	-20	13,017	-0.15%
2021/01/11	0	0.00	3	10.90	11.00	-3	13,935	-0.02%
2021/01/06	5	10.95	4	11.34	11.00	1	13,965	0.01%
2021/01/05	17	11.39	21	11.30	11.35	-4	13,796	-0.03%
2020/12/31	0	0.00	3	10.95	11.05	-3	13,581	-0.02%
2020/12/30	1	11.20	17	11.31	11.25	-16	13,492	-0.12%
2020/12/29	0	0.00	6	11.76	11.70	-6	13,294	-0.05%
2020/12/28	1	11.65	3	11.85	11.80	-2	13,080	-0.02%
2020/12/25	9	11.65	5	11.45	11.45	4	12,768	0.03%
2020/12/24	5	11.55	5	11.40	11.45	0	12,656	0.00%
2020/12/22	7	11.20	0	0.00	11.20	7	12,625	0.06%
2020/12/18	3	11.20	0	0.00	11.20	3	12,411	0.02%
2020/12/17	2	11.45	0	0.00	11.45	2	12,386	0.02%
2020/12/16	12	11.50	0	0.00	11.35	12	12,364	0.10%
2020/12/15	10	11.70	3	11.23	11.20	7	12,320	0.06%
2020/12/11	84	11.66	84	11.86	11.60	0	11,969	0.00%
2020/12/09	6	12.47	26	12.32	12.50	-20	11,190	-0.18%
2020/12/08	0	0.00	2	11.85	11.85	-2	10,609	-0.02%
2020/12/07	33	11.79	5	11.75	11.70	28	10,529	0.27%
2020/12/04	5	11.55	1	11.65	11.65	4	10,005	0.04%
2020/12/03	16	11.12	5	11.45	11.00	11	9,614	0.11%
2020/12/02	1	10.80	0	0.00	10.80	1	10,043	0.01%
2020/12/01	24	10.79	60	10.72	10.65	-36	10,052	-0.36%
2020/11/30	40	10.35	2	10.45	10.25	38	9,694	0.39%
2020/11/26	0	0.00	2	10.30	10.15	-2	9,871	-0.02%
2020/11/24	10	10.01	0	0.00	10.05	10	10,364	0.10%
2020/11/23	2	10.10	0	0.00	10.10	2	10,802	0.02%
2020/11/19	7	10.05	0	0.00	10.15	7	11,146	0.06%
2020/11/18	10	9.87	10	9.98	10.00	0	11,015	0.00%
2020/10/30	26	9.88	46	9.56	9.50	-20	11,458	-0.17%
2020/10/22	0	0.00	1	10.00	9.86	-1	10,886	-0.01%
2020/10/21	10	10.05	21	10.15	10.05	-11	10,713	-0.10%
2020/10/20	1	10.10	36	10.28	10.20	-35	10,522	-0.33%
2020/10/19	0	0.00	2	9.55	9.90	-2	9,696	-0.02%
2020/10/16	0	0.00	3	9.52	9.10	-3	9,415	-0.03%
2020/10/08	0	0.00	4	9.14	9.12	-4	9,556	-0.04%
2020/09/29	0.8	8.30	0	0.00	8.30	0.8	9,717	0.01%
2020/09/24	1	8.61	0	0.00	8.26	1	10,109	0.01%
2020/09/22	1	8.90	0	0.00	8.89	1	10,029	0.01%
2020/09/17	1	8.98	0	0.00	8.97	1	9,984	0.01%
2020/09/15	2	8.99	0	0.00	8.95	2	9,879	0.02%
2020/09/14	40	8.98	2	8.90	8.96	38	9,939	0.38%
2020/09/11	17	9.01	0	0.00	8.98	17	10,074	0.17%
2020/09/10	3	9.42	0	0.00	9.39	3	9,977	0.03%
2020/09/09	1	9.51	0	0.00	9.43	1	9,829	0.01%
2020/09/08	21	9.59	20	9.40	9.40	1	9,676	0.01%
2020/09/07	2	9.92	6	10.23	9.60	-4	9,394	-0.04%
2020/09/04	1	9.53	15	9.40	9.46	-14	8,451	-0.17%
2020/09/03	15	9.36	20	9.33	9.31	-5	8,146	-0.06%
2020/09/02	20	9.21	20	9.14	9.14	0	7,746	0.00%
2020/09/01	12	9.15	12	9.18	9.15	0	7,703	0.00%
2020/08/31	2	9.19	0	0.00	9.04	2	7,445	0.03%
2020/08/28	5	9.49	5	9.00	9.00	0	7,153	0.00%
2020/08/27	3	9.00	3	9.34	9.45	0	6,863	0.00%
2020/08/26	5	8.75	5	8.57	8.83	0	6,382	0.00%
2020/08/21	10	8.24	0	0.00	8.06	10	5,768	0.17%
2020/08/20	2	8.20	0	0.00	8.10	2	5,655	0.04%
2020/08/19	0	0.00	3	9.00	9.00	-3	5,179	-0.06%
2020/08/14	0	0.00	4	8.06	8.16	-4	4,928	-0.08%
2020/08/13	2	7.73	15	7.79	7.77	-13	4,859	-0.27%
2020/08/12	2	7.77	0	0.00	7.77	2	4,866	0.04%
2020/08/11	15	7.93	0	0.00	7.93	15	4,834	0.31%
2020/08/10	20	8.16	0	0.00	8.14	20	4,791	0.42%
2020/08/06	0	0.00	2	8.11	8.08	-2	4,690	-0.04%
2020/08/04	0	0.00	2	7.98	7.93	-2	4,544	-0.04%
2020/08/03	0	0.00	50	7.77	7.73	-50	4,519	-1.11%
2020/07/30	0	0.00	3	7.69	7.72	-3	4,860	-0.06%
2020/07/28	3	7.35	0	0.00	7.21	3	5,126	0.06%
2020/07/20	4	7.84	0	0.00	7.76	4	4,956	0.08%
2020/07/16	0	0.00	13	8.25	8.07	-13	4,856	-0.27%
2020/07/13	13	7.77	0	0.00	8.00	13	4,412	0.29%
2020/07/09	5	8.09	0	0.00	7.96	5	4,229	0.12%
2020/07/06	0	0.00	60	8.37	8.13	-60	4,028	-1.49%
2020/07/03	0	0.00	10	8.00	8.02	-10	3,720	-0.27%
2020/06/22	0	0.00	10	8.00	7.72	-10	3,420	-0.29%
2020/06/19	0	0.00	13	7.97	7.93	-13	3,371	-0.39%
2020/06/17	0	0.00	0.5	7.84	7.84	-0.5	3,032	-0.02%
2020/06/15	0	0.00	91	7.12	7.07	-91	2,890	-3.15%
2020/06/11	0	0.00	29	6.96	6.95	-29	2,830	-1.02%
2020/06/10	0	0.00	45	6.99	6.98	-45	2,798	-1.61%
2020/06/08	10	7.00	10	6.98	7.04	0	2,797	0.00%
2020/06/05	0	0.00	3	6.95	6.97	-3	2,719	-0.11%
2020/06/03	0	0.00	2	6.72	6.79	-2	2,536	-0.08%
2020/06/01	0	0.00	118	6.09	6.11	-118	2,375	-4.97%	大賣/鉅額交易
2020/05/29	0	0.00	5	6.07	6.10	-5	2,360	-0.21%
2020/05/27	10	6.08	2	6.04	6.04	8	2,336	0.34%
2020/05/26	0	0.00	17	5.88	5.86	-17	2,311	-0.74%
2020/05/25	2	5.87	15	5.91	5.87	-13	2,288	-0.57%
2020/05/22	10	6.00	0	0.00	6.00	10	2,272	0.44%
2020/05/20	2	6.12	0	0.00	6.10	2	2,218	0.09%
2020/05/19	2	6.02	2	6.09	6.08	0	2,181	0.00%
2020/05/14	10	6.70	0	0.00	6.66	10	2,102	0.48%
2020/05/07	10	6.76	0	0.00	6.90	10	1,991	0.50%
2020/04/29	10	7.33	0	0.00	7.23	10	1,217	0.82%
2020/04/28	10	6.89	6	6.93	7.30	4	1,186	0.34%
2020/04/23	1	6.68	2	6.66	6.66	-1	1,129	-0.09%
2020/04/15	5	7.02	0	0.00	7.01	5	1,061	0.47%
2020/04/14	2	7.20	0	0.00	7.13	2	1,041	0.19%
2020/04/07	1	6.74	65.5	6.69	6.74	-64.5	962	-6.70%
2020/03/20	0	0.00	2	3.96	4.08	-2	965	-0.21%
2020/02/06	2	7.05	0	0.00	7.10	2	982	0.20%
2020/02/05	0	0.00	2	7.16	7.05	-2	1,012	-0.20%
2020/02/04	0	0.00	0.1	7.37	7.30	-0.1	1,039	0.00%
2020/01/16	3	7.25	0	0.00	7.20	3	1,051	0.29%
2020/01/10	0	0.00	3	7.19	7.42	-3	1,043	-0.29%
2020/01/08	3	7.12	0	0.00	7.12	3	1,029	0.29%
2020/01/03	0	0.00	3	7.32	7.42	-3	1,027	-0.29%
2019/12/31	0	0.00	10	7.13	7.30	-10	1,033	-0.97%
2019/12/30	3	7.00	0	0.00	7.01	3	1,031	0.29%
2019/12/27	0	0.00	4	7.45	7.50	-4	1,013	-0.39%
2019/12/26	2	7.48	0	0.00	7.57	2	1,002	0.20%
2019/12/25	1	6.95	0	0.00	7.22	1	989	0.10%
2019/12/18	3	6.70	0	0.00	6.47	3	930	0.32%
2019/11/01	2	7.62	0	0.00	7.60	2	972	0.21%
2019/10/30	0	0.00	11.3	8.17	8.15	-11.3	988	-1.14%
2019/10/25	8	8.52	0	0.00	8.59	8	1,014	0.79%
2019/10/17	10	8.10	0	0.00	8.05	10	1,034	0.97%
2019/10/15	9	8.08	0	0.00	8.17	9	1,047	0.86%
2019/10/01	10	8.75	0	0.00	8.84	10	1,086	0.92%
2019/09/23	0	0.00	20	9.15	9.10	-20	1,123	-1.78%
2019/09/20	2	9.10	0	0.00	8.99	2	1,124	0.18%
2019/09/19	20	9.23	0	0.00	9.18	20	1,098	1.82%
2019/09/05	10	9.28	0	0.00	9.20	10	1,249	0.80%
2019/08/27	18	9.88	0	0.00	9.80	18	1,396	1.29%
2019/08/26	6	9.81	0	0.00	9.78	6	1,403	0.43%
2019/08/13	0	0.00	10	9.16	9.18	-10	1,708	-0.59%
2019/08/01	12	10.85	0	0.00	10.90	12	2,054	0.58%
2019/07/31	24	10.30	0	0.00	10.70	24	2,047	1.17%
2019/07/16	0	0.00	1.1	9.70	10.05	-1.1	2,645	-0.04%
2019/07/15	6	9.42	0	0.00	9.60	6	2,677	0.22%
2019/07/11	5	9.31	0	0.00	9.35	5	2,885	0.17%
2019/07/10	0	0.00	1	9.28	9.30	-1	2,994	-0.03%
2019/06/25	1	8.90	0	0.00	8.94	1	8,311	0.01%
2019/06/24	0	0.00	6	8.93	9.07	-6	8,911	-0.07%
2019/06/19	0	0.00	1	9.10	8.88	-1	11,607	-0.01%
2019/06/18	1	8.80	0	0.00	8.82	1	11,806	0.01%
2019/06/13	3	8.77	0	0.00	8.91	3	12,929	0.02%
2019/06/12	13	9.15	0	0.00	8.99	13	13,522	0.10%
2019/06/10	2	9.82	0	0.00	9.80	2	15,963	0.01%
2019/06/06	22	9.87	1	10.00	10.05	21	17,396	0.12%
2019/06/05	0	0.00	11	9.54	9.69	-11	18,380	-0.06%
2019/06/04	11	8.95	0	0.00	9.05	11	18,674	0.06%
2019/06/03	11	8.46	0	0.00	8.63	11	18,900	0.06%
2019/05/29	45	9.10	0	0.00	8.88	45	19,915	0.23%
2019/05/28	5	8.93	0	0.00	9.06	5	20,133	0.02%
2019/05/20	15	8.44	5	8.00	8.21	10	22,744	0.04%
2019/05/15	1	9.36	0	0.00	9.36	1	24,174	0.00%
2019/05/14	10	10.05	0	0.00	10.40	10	25,123	0.04%
2019/05/10	0	0.00	4	11.50	11.55	-4	26,605	-0.02%
2019/05/09	3	11.65	0	0.00	11.70	3	27,678	0.01%
2019/05/06	10	11.90	0	0.00	11.80	10	29,537	0.03%
2019/05/03	17	12.00	0	0.00	12.20	17	29,542	0.06%
2019/05/02	11	12.02	0	0.00	12.25	11	29,635	0.04%
2019/04/30	2	12.78	0	0.00	12.85	2	29,655	0.01%
2019/04/29	20	12.89	0	0.00	12.85	20	29,890	0.07%
2019/04/25	3	12.67	0	0.00	12.70	3	30,061	0.01%
2019/04/24	10	13.18	0	0.00	13.15	10	30,033	0.03%
2019/04/23	33	13.51	0	0.00	13.20	33	30,087	0.11%
2019/04/22	22	13.60	8	13.46	13.70	14	30,052	0.05%
2019/04/19	10	13.20	26	13.35	13.40	-16	29,992	-0.05%
2019/04/18	30	13.47	2	13.35	13.15	28	29,954	0.09%
2019/04/17	50	13.47	1	13.45	13.35	49	29,921	0.16%
2019/04/16	0	0.00	7	13.15	13.35	-7	29,840	-0.02%
2019/04/15	0	0.00	1	12.95	12.95	-1	29,747	0.00%
2019/04/12	2	13.05	0	0.00	12.90	2	29,658	0.01%
2019/04/11	2	12.95	0	0.00	13.15	2	29,576	0.01%
2019/04/10	2	13.15	4	13.28	13.40	-2	29,403	-0.01%
2019/04/08	0	0.00	3	12.52	12.45	-3	29,211	-0.01%
2019/04/03	11	11.40	29	11.63	11.55	-18	28,963	-0.06%
2019/04/02	8	11.41	50	12.02	12.10	-42	28,025	-0.15%
2019/04/01	7	11.86	28	12.25	12.15	-21	27,076	-0.08%
2019/03/29	4	11.48	21	11.62	11.75	-17	26,060	-0.07%
2019/03/28	41	11.76	6	11.37	11.40	35	25,581	0.14%
2019/03/27	10	12.20	3	12.08	12.40	7	24,740	0.03%
2019/03/26	22	11.89	5	11.88	11.75	17	24,156	0.07%
2019/03/25	21	11.68	45	11.58	11.50	-24	23,420	-0.10%
2019/03/22	5	12.75	24	12.85	12.75	-19	21,780	-0.09%
2019/03/21	4	12.96	6	13.00	13.00	-2	21,534	-0.01%
2019/03/20	26	12.91	24	13.02	12.90	2	21,572	0.01%
2019/03/19	46	13.25	4	13.49	13.15	42	21,200	0.20%
2019/03/18	7	13.23	4	13.18	13.15	3	20,888	0.01%
2019/03/15	4	13.56	4	13.70	13.40	0	20,624	0.00%
2019/03/14	50	13.54	52	13.44	13.55	-2	20,056	-0.01%
2019/03/13	25	13.52	98	13.71	13.45	-73	19,531	-0.37%
2019/03/12	27	13.01	42	13.40	13.70	-15	17,720	-0.08%
2019/03/11	15	12.83	29	12.69	12.65	-14	16,400	-0.09%
2019/03/08	2	11.83	34	11.96	12.05	-32	15,515	-0.21%
2019/03/07	27	11.67	5	11.69	11.60	22	15,259	0.14%
2019/03/06	26	12.13	42	11.90	11.85	-16	15,043	-0.11%
2019/03/05	35	11.96	28	11.81	12.00	7	14,708	0.05%
2019/03/04	7	11.72	14	11.76	11.75	-7	14,311	-0.05%
2019/02/27	8	11.35	8	11.50	11.65	0	14,169	0.00%
2019/02/26	17	11.56	2	11.80	11.50	15	13,991	0.11%
2019/02/25	36	12.01	9	12.03	11.95	27	13,752	0.20%
2019/02/22	3	11.87	1	11.90	11.90	2	13,228	0.02%
2019/02/21	0	0.00	4	11.86	11.90	-4	13,077	-0.03%
2019/02/20	19	11.95	52	11.97	11.80	-33	12,800	-0.26%
2019/02/19	22	11.32	20	11.38	11.40	2	12,061	0.02%
2019/02/18	45	11.51	5	11.18	11.10	40	11,857	0.34%
2019/02/15	3	12.17	19	12.26	12.10	-16	11,219	-0.14%
2019/02/14	20	12.21	0	0.00	12.20	20	10,901	0.18%
2019/02/13	56	12.90	72	12.85	12.60	-16	10,431	-0.15%
2019/02/12	56	12.80	55	12.67	12.85	1	9,358	0.01%
2019/02/11	19	11.86	34	12.13	12.50	-15	8,842	-0.17%
2019/01/30	15	12.05	84	11.82	12.40	-69	7,833	-0.88%
2019/01/29	43	11.22	13	11.23	11.30	30	6,775	0.44%
2019/01/28	2	10.75	21	11.00	11.10	-19	6,062	-0.31%
2019/01/25	0	0.00	2	9.92	10.10	-2	5,297	-0.04%
2019/01/24	1	9.49	0	0.00	9.45	1	4,953	0.02%
2019/01/23	1	9.46	0	0.00	9.53	1	4,956	0.02%
2019/01/22	0	0.00	28	9.62	9.62	-28	4,860	-0.58%
2019/01/21	0	0.00	4	10.00	9.94	-4	4,785	-0.08%
2019/01/18	10	9.59	13	9.38	9.51	-3	4,552	-0.07%
2019/01/17	2	9.01	0	0.00	8.97	2	4,386	0.05%
2019/01/16	5	8.92	10	8.97	8.90	-5	4,319	-0.12%
2019/01/15	12	9.28	2	9.46	9.14	10	4,333	0.23%
2019/01/14	2	9.09	0	0.00	9.08	2	4,281	0.05%
2019/01/09	2	9.39	2	9.41	9.38	0	4,249	0.00%
2019/01/08	0	0.00	2	9.15	9.14	-2	4,215	-0.05%
2019/01/07	0	0.00	1	8.89	8.89	-1	4,196	-0.02%
2019/01/04	1	8.56	0	0.00	8.56	1	4,249	0.02%
2018/12/28	0	0.00	2	8.80	8.80	-2	4,550	-0.04%
2018/12/27	0	0.00	2	8.90	8.84	-2	4,584	-0.04%
2018/12/26	6	8.70	4	8.78	8.70	2	4,512	0.04%
2018/12/25	0	0.00	2	8.70	8.69	-2	4,545	-0.04%
2018/12/20	3	8.75	0	0.00	8.39	3	4,547	0.07%
2018/12/17	10	8.88	0	0.00	8.90	10	4,431	0.23%
2018/12/14	4	9.21	15	9.32	9.14	-11	4,364	-0.25%
2018/12/13	0	0.00	5	10.05	9.84	-5	4,225	-0.12%
2018/12/12	0	0.00	1	10.00	9.96	-1	3,972	-0.03%
2018/12/11	1	9.94	0	0.00	9.94	1	3,953	0.03%
2018/12/10	5	9.95	100	10.10	9.98	-95	3,944	-2.41%
2018/12/06	102	9.92	0	0.00	9.62	102	3,821	2.67%	大買/鉅額交易
2018/11/30	5	10.15	158	10.15	10.10	-153	3,509	-4.36%	大賣/鉅額交易
2018/11/29	0	0.00	5	10.05	10.05	-5	3,451	-0.14%
2018/11/28	0	0.00	5	10.10	10.10	-5	3,417	-0.15%
2018/11/27	0	0.00	3	10.10	10.00	-3	3,415	-0.09%
2018/11/26	0	0.00	3	9.90	9.97	-3	3,348	-0.09%
2018/11/23	1	9.76	0	0.00	9.66	1	3,284	0.03%
2018/11/22	0	0.00	43	9.99	9.94	-43	3,232	-1.33%
2018/11/21	1	9.86	200	10.00	9.87	-199	3,219	-6.18%	大賣/鉅額交易
2018/11/20	0	0.00	1	9.82	9.88	-1	3,151	-0.03%
2018/11/19	1	9.74	0	0.00	9.90	1	3,082	0.03%
2018/11/16	0	0.00	4	9.30	9.30	-4	2,955	-0.14%
2018/11/15	1	9.06	20	8.93	8.94	-19	2,852	-0.67%
2018/11/14	11	8.70	6	8.79	8.60	5	2,745	0.18%
2018/11/12	0	0.00	1	8.06	8.06	-1	2,579	-0.04%
2018/11/09	2	7.90	1	7.86	7.89	1	2,552	0.04%
2018/11/08	0	0.00	1	8.12	8.18	-1	2,541	-0.04%
2018/10/31	5	7.18	0	0.00	7.17	5	2,494	0.20%
2018/10/23	1	7.49	1	7.57	7.46	0	2,470	0.00%
2018/10/16	5	7.52	0	0.00	7.49	5	2,541	0.20%
2018/10/12	0	0.00	5	7.55	7.50	-5	2,556	-0.20%
2018/10/11	15	7.54	0	0.00	7.54	15	2,517	0.60%
2018/10/09	20	8.73	2	8.89	8.37	18	2,500	0.72%
2018/10/08	2	9.20	0	0.00	9.10	2	2,368	0.08%
2018/10/05	7	9.61	0	0.00	9.48	7	2,349	0.30%
2018/10/03	0	0.00	2	10.00	9.88	-2	2,364	-0.08%
2018/10/02	5	9.88	0	0.00	9.86	5	2,352	0.21%
2018/09/28	2	9.88	2	9.92	9.84	0	2,443	0.00%
2018/09/25	2	9.73	0	0.00	9.75	2	2,440	0.08%
2018/09/14	2	10.00	0	0.00	10.00	2	2,839	0.07%
2018/09/13	1	9.99	0	0.00	10.00	1	2,835	0.04%
2018/09/12	3	9.99	0	0.00	9.97	3	2,834	0.11%
2018/09/10	3	9.64	0	0.00	9.70	3	2,944	0.10%
2018/09/04	200	10.25	0	0.00	10.25	200	3,118	6.41%	大買/鉅額交易
2018/09/03	0	0.00	2	10.30	10.25	-2	3,132	-0.06%
2018/08/31	10	10.30	0	0.00	10.25	10	3,211	0.31%
2018/08/30	0	0.00	5	10.35	10.35	-5	3,237	-0.15%
2018/08/28	0	0.00	200	10.35	10.30	-200	3,322	-6.02%	大賣/鉅額交易
2018/08/24	200	10.15	200	10.25	10.20	0	3,429	0.00%	大買/大賣/
2018/08/20	3	9.95	0	0.00	9.95	3	3,541	0.08%
2018/08/15	100	10.00	0	0.00	9.95	100	3,706	2.70%
2018/08/14	150	10.02	0	0.00	10.05	150	3,784	3.96%	大買/鉅額交易
2018/08/09	0	0.00	10	10.35	10.35	-10	3,786	-0.26%
2018/08/06	2	10.50	17	10.50	10.50	-15	3,918	-0.38%
2018/08/02	0	0.00	9	10.60	10.55	-9	3,939	-0.23%
2018/08/01	0	0.00	5	10.80	10.75	-5	3,903	-0.13%
2018/07/23	0	0.00	2	10.80	10.70	-2	3,869	-0.05%
2018/07/20	0	0.00	12	10.50	10.50	-12	3,712	-0.32%
2018/07/19	0	0.00	5	10.60	10.60	-5	3,703	-0.14%
2018/07/17	5	10.50	2	10.55	10.45	3	3,740	0.08%
2018/07/16	0	0.00	2	10.30	10.35	-2	3,661	-0.05%
2018/07/11	0	0.00	2	10.20	10.10	-2	3,614	-0.06%
2018/07/10	2	10.00	0	0.00	9.97	2	3,592	0.06%
2018/07/09	0	0.00	20	9.93	10.00	-20	3,571	-0.56%
2018/07/06	4	9.90	50	9.97	9.87	-46	3,560	-1.29%
2018/07/03	2	10.15	0	0.00	10.10	2	3,668	0.05%
2018/07/02	70	10.16	0	0.00	10.10	70	3,642	1.92%
2018/06/29	17	10.33	0	0.00	10.20	17	3,670	0.46%
2018/06/28	0	0.00	2	10.10	10.10	-2	3,617	-0.06%
2018/06/27	2	10.20	0	0.00	10.20	2	3,610	0.06%
2018/06/26	0	0.00	80	10.30	10.20	-80	3,611	-2.22%
2018/06/25	12	10.44	14	10.41	10.40	-2	3,591	-0.06%
2018/06/22	3	10.30	0	0.00	10.30	3	3,342	0.09%
2018/06/21	0	0.00	10	10.35	10.45	-10	3,352	-0.30%
2018/06/19	2	10.45	0	0.00	10.45	2	3,382	0.06%
2018/06/12	23	10.91	2	10.95	10.90	21	3,269	0.64%
2018/06/08	0	0.00	5	10.80	10.70	-5	3,150	-0.16%
2018/06/06	7	10.70	2	10.70	10.70	5	3,063	0.16%
2018/06/01	82	10.75	0	0.00	10.65	82	3,210	2.55%
2018/05/30	0	0.00	1	10.30	10.30	-1	3,051	-0.03%
2018/05/28	0	0.00	1	10.35	10.35	-1	3,034	-0.03%
2018/05/25	5	10.45	4	10.48	10.45	1	3,063	0.03%
2018/05/23	2	10.15	0	0.00	10.20	2	3,049	0.07%
2018/05/22	6	10.28	4	10.30	10.25	2	3,049	0.07%
2018/05/16	2	10.05	5	10.00	10.10	-3	3,055	-0.10%
2018/05/15	2	10.25	0	0.00	10.20	2	3,038	0.07%
2018/05/14	5	10.55	0	0.00	10.55	5	3,200	0.16%
2018/05/11	1	10.90	0	0.00	10.65	1	3,225	0.03%
2018/05/02	0	0.00	1	10.85	10.80	-1	3,533	-0.03%
2018/04/30	0	0.00	1	10.70	10.80	-1	3,598	-0.03%
2018/04/27	0	0.00	15	10.67	10.65	-15	3,671	-0.41%
2018/04/26	100	10.75	0	0.00	10.80	100	3,783	2.64%
2018/04/25	1	10.75	0	0.00	10.90	1	3,887	0.03%
2018/04/24	10	10.80	0	0.00	10.95	10	4,058	0.25%
2018/04/19	0	0.00	2	11.20	11.20	-2	5,238	-0.04%
2018/04/18	2	11.25	0	0.00	11.20	2	5,450	0.04%
2018/04/17	50	11.25	0	0.00	11.25	50	5,487	0.91%
2018/04/16	2	11.45	0	0.00	11.40	2	5,525	0.04%
2018/04/13	0	0.00	2	11.60	11.60	-2	5,580	-0.04%
2018/04/12	3	11.43	0	0.00	11.55	3	5,617	0.05%
2018/04/11	1	11.65	53	11.50	11.60	-52	5,653	-0.92%
2018/04/09	7	11.15	0	0.00	11.15	7	5,802	0.12%
2018/04/03	50	11.25	0	0.00	11.25	50	5,914	0.85%
2018/04/02	0	0.00	57	11.44	11.40	-57	6,245	-0.91%
2018/03/28	52	11.25	0	0.00	11.25	52	6,355	0.82%
2018/03/26	7	11.36	6	11.36	11.30	1	6,540	0.02%
2018/03/23	2	11.35	20	11.43	11.35	-18	6,723	-0.27%
2018/03/22	50	11.75	0	0.00	11.65	50	6,719	0.74%
2018/03/15	20	12.03	0	0.00	12.05	20	7,249	0.28%
2018/03/14	0	0.00	50	11.95	11.90	-50	7,399	-0.68%
2018/03/09	56	11.76	0	0.00	11.75	56	7,546	0.74%
2018/03/08	2	12.05	50	12.00	11.90	-48	7,688	-0.62%
2018/03/07	1	11.70	1	11.65	11.60	0	7,548	0.00%
2018/03/05	50	11.75	0	0.00	11.65	50	7,648	0.65%
2018/03/02	50	11.75	50	11.85	11.75	0	7,777	0.00%
2018/02/23	5	12.05	102	12.05	12.05	-97	8,127	-1.19%	大賣/
2018/02/21	100	11.40	4	11.43	11.40	96	9,009	1.07%
2018/02/09	2	10.85	5	10.70	11.05	-3	9,706	-0.03%
2018/02/08	8	11.29	5	11.35	11.20	3	9,747	0.03%
2018/02/07	2	11.45	0	0.00	11.40	2	9,835	0.02%
2018/02/06	20	11.65	60	11.59	11.05	-40	9,910	-0.40%
2018/02/05	0	0.00	13	12.00	12.05	-13	9,897	-0.13%
2018/02/01	0	0.00	2	12.35	12.30	-2	10,244	-0.02%
2018/01/30	4	12.45	0	0.00	12.35	4	10,500	0.04%
2018/01/29	15	12.79	34	12.84	12.65	-19	10,595	-0.18%
2018/01/26	5	12.60	2	12.55	12.60	3	11,014	0.03%
2018/01/25	1	12.50	0	0.00	12.50	1	11,747	0.01%
2018/01/23	2	12.45	0	0.00	12.40	2	11,751	0.02%
2018/01/22	2	12.65	19	12.64	12.50	-17	11,771	-0.14%
2018/01/19	4	12.58	103	12.60	12.55	-99	11,762	-0.84%	大賣/
2018/01/18	5	12.96	1	12.90	12.75	4	11,649	0.03%
2018/01/17	5	13.00	14	13.30	13.00	-9	11,554	-0.08%
2018/01/16	28	13.04	23	13.05	13.05	5	11,251	0.04%
2018/01/15	6	12.64	31	12.64	12.60	-25	10,747	-0.23%
2018/01/12	18	12.30	14	12.29	12.40	4	10,511	0.04%
2018/01/11	0	0.00	1	12.10	12.10	-1	10,374	-0.01%
2018/01/10	5	12.05	10	11.95	12.05	-5	10,419	-0.05%
2018/01/09	2	11.95	0	0.00	11.95	2	10,661	0.02%
2018/01/08	2	12.10	0	0.00	12.00	2	10,657	0.02%
2018/01/05	3	12.15	3	12.18	12.15	0	10,642	0.00%
2018/01/03	5	12.42	6	12.42	12.25	-1	10,682	-0.01%
2018/01/02	0	0.00	7	12.25	12.25	-7	10,551	-0.07%