譜瑞-KY (4966)-永豐金-彰化券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
743
漲跌
▼2
漲幅
-0.27%
成交量
539張
產業
上櫃半導體類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.3	748.70	0	0.00	745.00	0.3	677	0.05%
2024/12/09	1	761.00	1	761.00	755.00	0	668	0.00%
2024/12/05	0.1	774.17	1.1	784.55	765.00	-1.1	653	-0.16%
2024/12/04	1	719.00	1.4	749.64	754.00	-0.4	625	-0.06%
2024/12/03	0	709.00	0	0.00	712.00	0	612	0.00%
2024/12/02	0.1	700.00	0	0.00	709.00	0.1	614	0.01%
2024/11/29	0.3	686.95	0	685.33	695.00	0.3	615	0.05%
2024/11/27	0.1	685.18	0	0.00	683.00	0.1	618	0.01%
2024/11/26	1.2	706.00	1.2	720.83	709.00	0	604	0.00%
2024/11/25	0	0.00	0.3	712.00	709.00	-0.3	575	-0.05%
2024/11/22	0	678.00	0	0.00	679.00	0	564	0.00%
2024/11/21	1	671.00	0	0.00	666.00	1	561	0.18%
2024/11/19	0.1	664.00	0	0.00	659.00	0.1	569	0.01%
2024/11/18	0	655.33	0	0.00	653.00	0	574	0.01%
2024/11/13	0	678.00	0	0.00	677.00	0	585	0.00%
2024/11/08	0	684.00	0.1	686.00	678.00	-0.1	608	-0.01%
2024/11/07	0.5	685.00	0	0.00	684.00	0.5	631	0.08%
2024/11/06	0.1	676.82	0	0.00	682.00	0.1	650	0.02%
2024/11/05	0.1	659.56	0	0.00	652.00	0.1	656	0.01%
2024/11/01	0.1	674.81	0	0.00	676.00	0.1	679	0.02%
2024/10/29	1	728.00	0	0.00	722.00	1	660	0.15%
2024/10/25	0	750.50	0	0.00	749.00	0	682	0.00%
2024/10/24	0.1	765.00	0	0.00	756.00	0.1	694	0.01%
2024/10/23	0	749.00	0	0.00	751.00	0	692	0.00%
2024/10/21	0	744.00	0	0.00	751.00	0	713	0.00%
2024/10/16	0	742.00	0	0.00	741.00	0	753	0.00%
2024/10/11	0	741.00	0	0.00	736.00	0	781	0.00%
2024/09/25	0	766.00	4.2	769.17	781.00	-4.2	923	-0.45%
2024/09/23	4	736.00	0	0.00	737.00	4	923	0.43%
2024/09/18	0	734.00	0	0.00	726.00	0	957	0.00%
2024/09/04	0.1	730.18	0.1	731.00	723.00	0.1	1,262	0.00%
2024/09/03	0.2	780.00	0	0.00	774.00	0.2	1,269	0.02%
2024/09/02	1	792.00	0	0.00	786.00	1	1,291	0.08%
2024/08/23	0	0.00	1	772.00	773.00	-1	1,559	-0.06%
2024/08/16	0	770.00	0	0.00	767.00	0	1,623	0.00%
2024/08/14	1	746.00	0	0.00	752.00	1	1,633	0.06%
2024/08/09	1	736.08	1	727.00	708.00	0	1,645	0.00%
2024/08/08	0	0.00	1	718.00	720.00	-1	1,623	-0.06%
2024/08/07	1.2	707.00	0	0.00	703.00	1.2	1,601	0.07%
2024/08/06	1.1	638.91	1.1	652.36	665.00	0	1,592	0.00%
2024/08/05	0	0.00	1.1	672.55	665.00	-1.1	1,582	-0.07%
2024/07/30	0	714.00	0	0.00	732.00	0	1,622	0.00%
2024/07/29	0	733.00	1	739.44	725.00	-1	1,611	-0.06%
2024/07/26	0	775.00	0	0.00	770.00	0	1,623	0.00%
2024/07/23	0	795.00	0	0.00	788.00	0	1,652	0.00%
2024/07/22	0	0.00	0.2	788.00	783.00	-0.2	1,686	-0.01%
2024/07/17	0	0.00	1	852.00	860.00	-1	1,720	-0.06%
2024/07/16	1	868.00	0	0.00	863.00	1	1,708	0.06%
2024/07/15	1	858.03	1	856.00	860.00	0	1,719	0.00%
2024/07/11	0	882.00	1	884.00	883.00	-1	1,708	-0.06%
2024/07/05	1	853.00	1.1	843.43	862.00	-0.1	1,672	0.00%
2024/07/02	0	817.67	0	0.00	818.00	0	1,640	0.00%
2024/07/01	0	0.00	10	820.00	820.00	-10	1,641	-0.61%
2024/06/28	1	840.00	0	0.00	838.00	1	1,650	0.06%
2024/06/26	1	865.86	0	0.00	846.00	1	1,652	0.06%
2024/06/25	1	855.01	0	0.00	865.00	1	1,653	0.06%
2024/06/24	0.1	869.00	0	0.00	862.00	0.1	1,656	0.00%
2024/06/21	0.2	882.50	0.1	890.00	877.00	0.1	1,663	0.01%
2024/06/19	0.4	888.56	1.2	888.83	893.00	-0.8	1,615	-0.05%
2024/06/18	2.3	848.66	1	840.00	856.00	1.3	1,585	0.08%
2024/06/17	1	835.00	0.1	847.00	835.00	1	1,569	0.06%
2024/06/14	0.1	876.00	1	874.00	875.00	-0.9	1,560	-0.06%
2024/06/13	0	0.00	0	830.65	864.00	0	1,512	0.00%
2024/06/12	0	812.00	0	0.00	808.00	0	1,482	0.00%
2024/06/07	0	787.50	1	787.00	805.00	-1	1,489	-0.07%
2024/06/06	2	800.98	2	787.00	792.00	0	1,484	0.00%
2024/06/05	2.1	801.27	1	797.00	798.00	1.1	1,465	0.07%
2024/06/04	0	0.00	1	824.95	805.00	-1	1,461	-0.07%
2024/05/29	1	799.00	2	798.00	803.00	-1	1,344	-0.07%
2024/05/28	0	0.00	10	787.83	799.00	-10	1,341	-0.75%
2024/05/27	1	763.00	1	758.00	759.00	0	1,359	0.00%
2024/05/24	0	715.50	1	714.00	721.00	-1	1,369	-0.07%
2024/05/23	1	726.00	0	0.00	721.00	1	1,379	0.07%
2024/05/22	9	725.00	0	0.00	726.00	9	1,405	0.64%
2024/05/21	0	730.14	0	0.00	725.00	0	1,422	0.00%
2024/05/20	0	733.91	0	0.00	731.00	0	1,444	0.00%
2024/05/17	1	745.10	0	0.00	743.00	1	1,452	0.07%
2024/05/16	2	772.00	0	0.00	772.00	2	1,452	0.14%
2024/05/14	0	0.00	0	755.00	759.00	0	1,495	0.00%
2024/05/13	0	738.00	0	0.00	743.00	0	1,503	0.00%
2024/05/09	2	736.57	0	751.00	733.00	2	1,508	0.13%
2024/05/08	0	753.24	0	0.00	758.00	0	1,502	0.00%
2024/05/07	0	765.50	0	0.00	763.00	0	1,502	0.00%
2024/05/03	1	785.00	1	786.06	784.00	0	1,472	0.00%
2024/04/30	1	755.00	0	0.00	749.00	1	1,450	0.07%
2024/04/29	1	760.00	1	771.00	768.00	0	1,459	0.00%
2024/04/26	2.3	715.72	1	725.00	723.00	1.3	1,441	0.09%
2024/04/25	2.1	724.00	0	0.00	723.00	2.1	1,414	0.15%
2024/04/23	0	766.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	1	798.00	1	783.00	783.00	0	1,347	0.00%
2024/04/19	1.2	797.85	1	794.00	800.00	0.2	1,350	0.01%
2024/04/18	0	850.00	0	0.00	845.00	0	1,332	0.00%
2024/04/15	0.1	866.00	0	0.00	862.00	0.1	1,346	0.01%
2024/04/08	0	0.00	0	940.00	925.00	0	1,349	0.00%
2024/04/02	0.1	901.05	0	0.00	902.00	0.1	1,326	0.01%
2024/04/01	0	916.50	0	0.00	914.00	0	1,315	0.00%
2024/03/29	9	934.00	0	0.00	934.00	9	1,310	0.69%
2024/03/28	0	923.00	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0.1	939.00	0	0.00	936.00	0.1	1,312	0.01%
2024/03/26	0	0.00	0	960.00	935.00	0	1,307	0.00%
2024/03/22	0	980.00	0	0.00	980.00	0	1,317	0.00%
2024/03/20	2	973.00	2	973.50	966.00	0	1,327	0.00%
2024/03/19	0	986.00	0	0.00	980.00	0	1,353	0.00%
2024/03/13	0	998.00	0	0.00	988.00	0	1,376	0.00%
2024/03/11	1	1045.00	1	1030.00	1030.00	0	1,354	0.00%
2024/03/08	1	1050.00	0	0.00	1030.00	1	1,356	0.07%
2024/03/06	0	0.00	0	1090.00	1085.00	0	1,344	0.00%
2024/03/04	0	1050.00	0	1060.00	1075.00	0	1,303	0.00%
2024/03/01	0	1017.50	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	0	1017.69	0	1001.25	1015.00	0	1,250	0.00%
2024/02/27	1	1060.69	0	0.00	1060.00	1	1,202	0.08%
2024/02/23	1	1240.00	1	1150.00	1150.00	0	1,183	0.00%
2024/02/19	1	1260.00	1	1290.00	1290.00	0	1,159	0.00%
2024/02/15	1	1220.00	1	1260.00	1260.00	0	1,166	0.00%
2024/02/02	0	0.00	1	1145.00	1145.00	-1	1,120	-0.09%
2024/02/01	1	1130.00	0	0.00	1120.00	1	1,120	0.09%
2024/01/25	1	1125.00	1	1115.00	1110.00	0	1,234	0.00%
2024/01/23	0	0.00	0	1200.00	1175.00	0	1,244	0.00%
2024/01/15	1	1140.00	1	1150.00	1155.00	0	1,305	0.00%
2024/01/10	0	0.00	0	1120.00	1130.00	0	1,325	0.00%
2024/01/09	0	1100.00	0	0.00	1095.00	0	1,324	0.00%
2024/01/05	1	1085.00	1	1080.00	1075.00	0	1,339	0.00%
2024/01/03	1	1120.00	1	1105.00	1090.00	0	1,356	0.00%
2023/12/26	2	1212.50	2	1200.00	1220.00	0	1,395	0.00%
2023/12/19	2	1195.00	2	1167.50	1175.00	0	1,368	0.00%
2023/12/14	2	1215.00	2	1192.50	1200.00	0	1,370	0.00%
2023/12/12	1	1155.00	1	1130.00	1125.00	0	1,353	0.00%
2023/12/11	1	1130.03	1	1135.00	1135.00	0	1,381	0.00%
2023/12/08	0	1110.00	0	0.00	1105.00	0	1,386	0.00%
2023/12/05	0	0.00	1	1025.00	1025.00	-1	1,374	-0.07%
2023/12/04	1	1080.00	0	0.00	1065.00	1	1,383	0.07%
2023/12/01	1	1055.00	0	0.00	1055.00	1	1,416	0.07%
2023/11/29	1	1080.00	1	1070.00	1075.00	0	1,421	0.00%
2023/11/15	0	0.00	8	1120.00	1060.00	-8	1,366	-0.59%
2023/11/14	8	1095.63	0	0.00	1095.00	8	1,333	0.60%
2023/11/07	0	0.00	1	1085.00	1095.00	-1	1,327	-0.08%
2023/11/02	1	1020.00	0	0.00	1020.00	1	1,291	0.08%
2023/10/27	0	0.00	1	1040.00	1040.00	-1	1,206	-0.08%
2023/10/25	1	1150.00	0	0.00	1115.00	1	1,198	0.08%
2023/10/24	1	1105.00	1	1085.00	1090.00	0	1,170	0.00%
2023/10/20	1	1145.00	1	1150.00	1165.00	0	1,133	0.00%
2023/10/18	2	1080.10	2	1095.05	1090.00	0	1,123	0.00%
2023/10/16	0	0.00	12	1060.00	1045.00	-12	1,137	-1.06%
2023/10/13	12	1105.00	0	1105.00	1105.00	12	1,130	1.06%
2023/10/06	0	0.00	0	1100.00	1090.00	0	1,158	0.00%
2023/10/05	0	1095.00	0	0.00	1125.00	0	1,136	0.00%
2023/10/03	0	1015.00	0	0.00	1010.00	0	1,098	0.00%
2023/09/21	0	988.00	0	0.00	980.00	0	1,082	0.00%
2023/09/20	1	1090.00	1	1040.00	1030.00	0	1,062	0.00%
2023/09/19	1	1070.00	1	1070.00	1065.00	0	1,046	0.00%
2023/09/18	1	1100.00	1	1085.00	1080.00	0	1,050	0.00%
2023/09/15	1	1090.00	2	1092.50	1095.00	-1	1,045	-0.10%
2023/09/14	1	1020.00	1	1085.00	1085.00	0	1,013	0.00%
2023/09/06	0	0.00	0	984.00	980.00	0	971	0.00%
2023/09/05	0	0.00	1	927.00	930.00	-1	932	-0.11%
2023/08/29	0	0.00	1	879.00	866.00	-1	932	-0.11%
2023/08/08	1	868.00	0	893.00	869.00	1	962	0.10%
2023/08/01	0	0.00	1	966.00	926.00	-1	990	-0.10%
2023/07/28	0	943.00	0	0.00	945.00	0	979	0.00%
2023/07/26	1	877.00	0	0.00	858.00	1	970	0.10%
2023/07/13	1	985.00	0	0.00	975.00	1	1,071	0.09%
2023/07/07	0	1015.00	0	0.00	1010.00	0	1,123	0.00%
2023/07/05	0	0.00	1	1045.00	1040.00	-1	1,165	-0.09%
2023/07/04	2	1062.50	1	1065.00	1045.00	1	1,176	0.08%
2023/06/30	0	1080.00	0	0.00	1075.00	0	1,195	0.00%
2023/06/29	0	1075.00	0	0.00	1050.00	0	1,208	0.00%
2023/06/26	1	1115.00	1	1135.00	1135.00	0	1,223	0.00%
2023/06/21	1	1149.96	0	0.00	1155.00	1	1,236	0.08%
2023/06/19	0	1210.00	0	0.00	1185.00	0	1,287	0.00%
2023/06/13	1	1120.00	1	1125.00	1125.00	0	1,374	0.00%
2023/06/02	0	1045.00	0	0.00	1035.00	0	1,377	0.00%
2023/06/01	0	1020.00	0	0.00	1015.00	0	1,370	0.00%
2023/05/31	0	1027.50	0	0.00	1020.00	0	1,370	0.00%
2023/05/30	1	1020.06	1	1040.00	1035.00	0	1,371	0.00%
2023/05/29	2	1035.00	3	1041.67	1055.00	-1	1,354	-0.07%
2023/05/23	0	0.00	0	960.00	959.00	0	1,391	0.00%
2023/05/17	0	0.00	0.1	932.42	938.00	-0.1	1,396	-0.01%
2023/05/12	1	914.00	1	914.00	920.00	0	1,428	0.00%
2023/05/10	0	934.00	0	0.00	930.00	0	1,452	0.00%
2023/05/09	0	945.00	0	0.00	945.00	0	1,456	0.00%
2023/05/02	0	0.00	0	968.00	970.00	0	1,459	0.00%
2023/04/28	0	941.00	0	0.00	938.00	0	1,460	0.00%
2023/04/27	0.1	892.52	0	0.00	940.00	0.1	1,447	0.01%
2023/04/25	1	981.00	0	0.00	968.00	1	1,341	0.07%
2023/04/14	0	1065.00	1	1065.00	1085.00	-1	1,312	-0.08%
2023/04/13	1	1035.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/12	0	1075.00	0	0.00	1060.00	0	1,281	0.00%
2023/04/10	1	1065.00	1	1060.00	1040.00	0	1,244	0.00%
2023/03/31	1	1055.00	1	1050.00	1050.00	0	1,214	0.00%
2023/03/29	0	1030.00	0	0.00	1010.00	0	1,191	0.00%
2023/03/28	0	0.00	0	1050.00	1030.00	0	1,192	0.00%
2023/03/23	0	1100.00	0	0.00	1135.00	0	1,197	0.00%
2023/03/13	0	0.00	0	983.00	998.00	0	1,054	0.00%
2023/03/08	0	0.00	3	970.00	978.00	-3	1,061	-0.28%
2023/03/07	0	971.00	0	0.00	966.00	0	1,071	0.00%
2023/03/03	2	990.50	2	969.00	966.00	0	1,092	0.00%
2023/03/01	0	957.50	0	0.00	995.00	0	1,108	0.00%
2023/02/24	0	0.00	1	959.00	962.00	-1	1,125	-0.09%
2023/02/23	1	975.00	1	992.00	992.00	0	1,129	0.00%
2023/02/22	1	938.00	13	940.26	945.00	-12	1,138	-1.06%
2023/02/21	12	949.95	0	0.00	950.00	12	1,164	1.03%
2023/02/17	0	0.00	1	906.00	910.00	-1	1,237	-0.08%
2023/02/14	1	908.00	2	897.50	889.00	-1	1,309	-0.08%
2023/02/13	1	881.02	1	880.00	876.00	0	1,331	0.00%
2023/02/10	1	909.19	0	0.00	912.00	1	1,348	0.07%
2023/02/09	0	960.00	0	0.00	950.00	0	1,355	0.00%
2023/02/08	1	986.02	1	1000.00	1000.00	0	1,349	0.00%
2023/01/17	0.1	892.00	0	0.00	893.00	0.1	1,494	0.00%
2023/01/12	1	966.00	1	931.00	928.00	0	1,534	0.00%
2023/01/11	1	952.00	1	960.98	968.00	0	1,540	0.00%
2023/01/10	1	920.00	1	937.00	957.00	0	1,583	0.00%
2022/12/26	0	0.00	0	809.00	809.00	0	1,779	0.00%
2022/12/19	1	837.00	1	831.00	828.00	0	1,850	0.00%
2022/12/16	1	866.00	0	0.00	863.00	1	1,853	0.05%
2022/12/15	1	862.00	1	861.00	889.00	0	1,849	0.00%
2022/12/06	4	832.75	1	830.00	821.00	3	1,801	0.17%
2022/12/02	0	0.00	10	838.10	837.00	-10	1,764	-0.57%
2022/11/30	10	796.90	0	0.00	794.00	10	1,732	0.58%
2022/11/29	1	785.00	1	786.00	782.00	0	1,717	0.00%
2022/11/08	1	641.00	0	0.00	645.00	1	1,408	0.07%
2022/11/04	1	616.00	1	605.00	612.00	0	1,364	0.00%
2022/11/03	2	623.50	2	629.50	620.00	0	1,350	0.00%
2022/11/01	1	603.00	1	596.00	595.00	0	1,286	0.00%
2022/10/28	1	700.00	1	693.00	676.00	0	1,289	0.00%
2022/10/27	1	697.00	2	702.50	715.00	-1	1,273	-0.08%
2022/10/26	1	690.00	1	673.00	673.00	0	1,272	0.00%
2022/10/25	1	687.00	0	0.00	686.00	1	1,269	0.08%
2022/10/24	2	709.00	2	715.00	718.00	0	1,253	0.00%
2022/10/21	1	696.00	2	687.50	681.00	-1	1,230	-0.08%
2022/10/20	1	680.00	1	702.00	705.00	0	1,211	0.00%
2022/10/19	1	688.00	1	689.00	688.00	0	1,190	0.00%
2022/10/17	1	682.00	1	681.00	710.00	0	1,121	0.00%
2022/10/14	1	666.00	1	663.00	696.00	0	1,100	0.00%
2022/10/13	1	668.00	1	637.00	633.00	0	1,078	0.00%
2022/10/12	1	656.00	1	661.00	657.00	0	1,064	0.00%
2022/10/11	1	655.00	1	654.00	650.00	0	1,055	0.00%
2022/10/07	1	701.00	0	0.00	697.00	1	1,044	0.10%
2022/09/29	2	597.50	2	587.50	590.00	0	920	0.00%
2022/09/23	0	655.00	0	0.00	652.00	0	857	0.00%
2022/09/05	0	791.00	0	0.00	781.00	0	803	0.00%
2022/09/01	1	803.00	1	806.00	818.00	0	800	0.00%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/07/22	1	1145.00	1	1150.00	1155.00	0	620	0.00%
2022/05/20	1	1525.00	1	1530.00	1530.00	0	585	0.00%
2022/01/05	1	1990.00	0	0.00	1995.00	1	682	0.15%
2021/12/30	0	0.00	1	2135.00	2115.00	-1	707	-0.14%
2021/12/21	1	1980.00	0	0.00	2005.00	1	791	0.13%
2021/12/14	1	1870.00	0	0.00	1875.00	1	801	0.12%
2021/12/10	0.1	1875.00	0	0.00	1875.00	0.1	804	0.01%
2021/10/28	1	1770.00	0	0.00	1780.00	1	688	0.15%
2021/10/27	1	1900.00	0	0.00	1895.00	1	680	0.15%
2021/09/28	0	1795.00	0	0.00	1795.00	0	667	0.00%
2021/09/24	0	0.00	0	1935.00	1935.00	0	655	0.00%
2021/09/13	0	1815.00	0	0.00	1830.00	0	624	0.00%
2021/07/26	0	0.00	2	1777.50	1750.00	-2	647	-0.31%
2021/07/21	0	0.00	2	1715.00	1675.00	-2	675	-0.30%
2021/07/15	0	0.00	0	1565.00	1615.00	0	640	0.00%
2021/07/14	0	0.00	1	1530.00	1515.00	-1	623	-0.16%
2021/06/25	1	1410.00	0	0.00	1400.00	1	661	0.15%
2021/06/24	0	1410.00	0	0.00	1405.00	0	664	0.00%
2021/06/16	2	1440.00	0	0.00	1435.00	2	659	0.30%
2021/06/15	1	1500.00	0	0.00	1490.00	1	663	0.15%
2021/06/03	1	1475.00	0	0.00	1480.00	1	683	0.15%
2021/05/28	1	1530.00	1	1500.00	1500.00	0	695	0.00%
2021/05/27	1	1490.00	1	1480.00	1490.00	0	695	0.00%
2021/05/25	1	1420.00	1	1440.00	1460.00	0	699	0.00%
2021/05/14	1	1360.00	1	1300.00	1295.00	0	737	0.00%
2021/05/07	1	1430.00	2	1432.50	1445.00	-1	720	-0.14%
2021/05/06	0	0.00	2	1350.00	1340.00	-2	703	-0.28%
2021/04/15	1	1160.00	0	0.00	1190.00	1	773	0.13%
2021/04/01	1	1220.00	1	1215.00	1225.00	0	786	0.00%
2021/03/23	1	1205.00	1	1195.00	1190.00	0	823	0.00%
2021/03/22	1	1200.00	1	1215.00	1215.00	0	845	0.00%
2021/03/05	0	0.00	2	1190.00	1185.00	-2	895	-0.22%
2021/03/04	0	0.00	1	1210.00	1205.00	-1	903	-0.11%
2021/03/03	3	1255.00	0	0.00	1255.00	3	905	0.33%
2021/02/22	1	1380.00	1	1425.00	1385.00	0	908	0.00%
2021/02/19	1	1395.00	1	1385.00	1385.00	0	908	0.00%
2021/02/05	1	1280.00	1	1295.00	1325.00	0	899	0.00%
2021/02/04	1	1255.00	1	1260.00	1240.00	0	894	0.00%
2021/01/28	1	1215.00	0	0.00	1225.00	1	948	0.11%
2021/01/27	1	1320.00	1	1300.00	1310.00	0	936	0.00%
2021/01/19	0.1	1300.00	0	0.00	1315.00	0.1	931	0.01%
2021/01/15	2	1312.50	1	1305.00	1280.00	1	907	0.11%
2021/01/13	1	1285.00	2	1285.00	1310.00	-1	899	-0.11%
2021/01/06	0	0.00	1	1160.00	1160.00	-1	865	-0.12%
2020/12/22	3	1140.00	2	1122.50	1095.00	1	891	0.11%
2020/12/16	1	1155.00	3	1206.67	1245.00	-2	865	-0.23%
2020/12/07	0	0.00	1	1070.00	1080.00	-1	897	-0.11%
2020/12/01	1	1020.00	0	0.00	1030.00	1	896	0.11%
2020/11/24	1	1085.00	0	0.00	1090.00	1	911	0.11%
2020/11/23	1	1105.00	1	1120.00	1125.00	0	910	0.00%
2020/11/16	0	0.00	1	1090.00	1085.00	-1	908	-0.11%
2020/11/11	1	1025.00	0	0.00	1065.00	1	932	0.11%
2020/11/10	1	1095.00	6	1072.50	1080.00	-5	912	-0.55%
2020/11/09	5	1165.00	1	1160.00	1170.00	4	909	0.44%
2020/11/06	2	1140.00	1	1185.00	1135.00	1	927	0.11%
2020/11/04	0	0.00	2	1085.00	1120.00	-2	941	-0.21%
2020/11/03	2	1075.00	0	0.00	1075.00	2	945	0.21%
2020/10/30	1	1110.00	1	1095.00	1090.00	0	959	0.00%
2020/10/22	0	0.00	1	1115.00	1095.00	-1	1,066	-0.09%
2020/10/21	1	1135.00	0	0.00	1135.00	1	1,066	0.09%
2020/10/15	0	0.00	1	1135.00	1175.00	-1	1,067	-0.09%
2020/10/14	1	1120.00	0	0.00	1120.00	1	1,079	0.09%
2020/10/05	0	0.00	1	1070.00	1080.00	-1	1,135	-0.09%
2020/09/25	2	1037.50	1	1025.00	1025.00	1	1,171	0.09%
2020/09/23	0	0.00	2	1095.00	1125.00	-2	1,184	-0.17%
2020/09/22	3	1088.33	1	1095.00	1075.00	2	1,182	0.17%
2020/09/18	1	1110.00	4	1126.25	1135.00	-3	1,198	-0.25%
2020/09/17	4	1122.50	1	1150.00	1110.00	3	1,210	0.25%
2020/09/16	1	1190.00	1	1200.00	1180.00	0	1,203	0.00%
2020/09/15	2	1107.50	4	1126.25	1105.00	-2	1,178	-0.17%
2020/09/14	2	1110.00	0	0.00	1110.00	2	1,196	0.17%
2020/09/10	3	1101.67	4	1097.50	1085.00	-1	1,215	-0.08%
2020/09/09	1	1020.00	0	0.00	1065.00	1	1,207	0.08%
2020/09/08	1	1070.00	1	1045.00	1055.00	0	1,219	0.00%
2020/09/07	1	1065.00	1	1005.00	1050.00	0	1,236	0.00%
2020/09/04	1	1120.00	1	1090.00	1090.00	0	1,278	0.00%
2020/09/03	1	1160.00	0	0.00	1160.00	1	1,296	0.08%
2020/09/02	0	0.00	1	1160.00	1200.00	-1	1,300	-0.08%
2020/08/28	1	1060.00	6	1040.83	1025.00	-5	1,323	-0.38%
2020/08/27	1	1065.00	0	0.00	1065.00	1	1,331	0.08%
2020/08/26	3	1075.00	0	0.00	1070.00	3	1,348	0.22%
2020/08/25	2	1115.00	0	0.00	1115.00	2	1,361	0.15%
2020/08/24	1	1095.00	4	1088.75	1130.00	-3	1,376	-0.22%
2020/08/21	3	1075.00	2	1095.00	1080.00	1	1,389	0.07%
2020/08/20	2	1070.00	2	1165.00	1070.00	0	1,408	0.00%
2020/08/18	1	1155.00	1	1130.00	1135.00	0	1,421	0.00%
2020/08/17	5	1143.00	3	1155.00	1155.00	2	1,409	0.14%
2020/08/14	1	1060.00	1	1080.00	1130.00	0	1,398	0.00%
2020/08/13	1	1105.00	1	1095.00	1105.00	0	1,401	0.00%
2020/08/10	1	1195.00	1	1100.00	1145.00	0	1,425	0.00%
2020/08/07	1	1220.00	1	1205.00	1200.00	0	1,418	0.00%
2020/08/06	1	1255.00	1	1230.00	1205.00	0	1,415	0.00%
2020/08/05	1	1230.00	1	1215.00	1220.00	0	1,410	0.00%
2020/07/30	1	1090.00	1	1106.08	1160.00	0	1,362	0.00%
2020/07/29	1	1115.00	1	1100.00	1095.00	0	1,357	0.00%
2020/07/28	1	1090.00	1	1090.00	1095.00	0	1,372	0.00%
2020/07/27	1	1050.00	2	1047.50	1045.00	-1	1,356	-0.07%
2020/07/24	1	1030.00	3	1045.00	1025.00	-2	1,355	-0.15%
2020/07/23	3	1100.00	0	0.00	1100.00	3	1,355	0.22%
2020/07/22	1	1090.00	1	1080.00	1095.00	0	1,360	0.00%
2020/07/21	1	1055.00	1	1045.00	1080.00	0	1,377	0.00%
2020/07/20	0	0.00	3	1060.00	1030.00	-3	1,372	-0.22%
2020/07/17	2	1067.50	1	1070.00	1075.00	1	1,373	0.07%
2020/07/16	3	1103.33	1	1100.00	1105.00	2	1,370	0.15%
2020/07/15	0	0.00	1	1060.00	1040.00	-1	1,355	-0.07%
2020/07/13	1	1065.00	1	1065.00	1050.00	0	1,332	0.00%
2020/07/10	1	1099.22	4	1103.75	1060.00	-3	1,327	-0.22%
2020/07/09	4	1135.00	1	1145.00	1135.00	3	1,318	0.23%
2020/07/08	0	0.00	2	1085.00	1090.00	-2	1,301	-0.15%
2020/07/07	3	1073.33	3	1135.00	1075.00	0	1,304	0.00%
2020/07/06	4	1101.25	2	1110.00	1110.00	2	1,298	0.15%
2020/07/03	4	1077.50	9	1098.89	1085.00	-5	1,305	-0.38%
2020/07/02	6	1085.00	1	1085.00	1095.00	5	1,295	0.39%
2020/07/01	1	1005.00	4	1003.75	1020.00	-3	1,277	-0.23%
2020/06/30	1	982.00	0	0.00	982.00	1	1,292	0.08%
2020/06/29	2	992.00	2	1050.00	996.00	0	1,291	0.00%
2020/06/24	3	1035.00	7	1032.14	1035.00	-4	1,290	-0.31%
2020/06/23	1	990.00	2	1006.00	984.00	-1	1,274	-0.08%
2020/06/22	4	993.50	0	0.00	992.00	4	1,275	0.31%
2020/06/19	3	989.33	3	994.00	992.00	0	1,279	0.00%
2020/06/18	4	968.25	1	943.00	978.00	3	1,266	0.24%
2020/06/16	2	935.00	2	939.55	943.00	0	1,269	0.00%
2020/06/15	2	957.50	4	949.25	911.00	-2	1,281	-0.16%
2020/06/12	4	950.75	3	958.33	945.00	1	1,282	0.08%
2020/06/11	3	967.00	9	952.00	964.00	-6	1,289	-0.47%
2020/06/10	3	916.33	4	909.25	905.00	-1	1,260	-0.08%
2020/06/09	2	887.00	1	883.00	896.00	1	1,260	0.08%
2020/06/08	8	881.00	1	881.00	875.00	7	1,261	0.55%
2020/06/05	2	887.50	3	879.67	871.00	-1	1,258	-0.08%
2020/06/04	2	875.00	4	870.75	880.00	-2	1,263	-0.16%
2020/06/03	4	846.00	0	0.00	844.00	4	1,250	0.32%
2020/06/01	1	886.00	1	875.00	876.00	0	1,274	0.00%
2020/05/29	1	866.00	0	0.00	860.00	1	1,271	0.08%
2020/05/28	0	880.00	2	900.00	880.00	-2	1,267	-0.16%
2020/05/27	6	950.50	12	946.92	916.00	-6	1,258	-0.48%
2020/05/26	4	943.25	3	950.33	949.00	1	1,257	0.08%
2020/05/25	6	884.00	0	0.00	890.00	6	1,241	0.48%
2020/05/22	1	852.00	0	0.00	854.00	1	1,238	0.08%
2020/05/20	2	892.00	2	877.00	878.00	0	1,247	0.00%
2020/05/19	2	872.00	5	879.00	876.00	-3	1,243	-0.24%
2020/05/18	2	851.00	0	0.00	851.00	2	1,236	0.16%
2020/05/15	1	838.00	1	890.00	892.00	0	1,237	0.00%
2020/05/14	1	804.00	2	821.00	824.00	-1	1,257	-0.08%
2020/05/13	1	784.00	1	792.00	803.00	0	1,258	0.00%
2020/05/12	1	791.00	0	0.00	786.00	1	1,275	0.08%
2020/05/08	0	0.00	1	783.00	782.00	-1	1,278	-0.08%
2020/05/07	1	758.00	1	757.00	754.00	0	1,292	0.00%
2020/05/04	1	756.00	1	768.00	766.00	0	1,280	0.00%
2020/04/28	0	0.00	1	715.00	725.00	-1	1,258	-0.08%
2020/04/27	1	720.00	0	0.00	718.00	1	1,263	0.08%
2020/04/24	1	743.00	3	738.00	725.00	-2	1,264	-0.16%
2020/04/21	1	706.00	1	705.00	708.00	0	1,260	0.00%
2020/04/17	1	691.00	1	691.00	692.00	0	1,254	0.00%
2020/04/14	1	681.00	0	0.00	669.00	1	1,236	0.08%
2020/04/06	0	0.00	2	654.00	651.00	-2	1,199	-0.17%
2020/03/31	1	636.00	0	0.00	645.00	1	1,184	0.08%
2020/03/27	1	647.00	0	0.00	630.00	1	1,146	0.09%
2020/03/26	0	0.00	1	644.00	646.00	-1	1,127	-0.09%
2020/03/24	0	0.00	1	588.00	598.00	-1	1,103	-0.09%
2020/03/20	1	561.00	2	558.00	564.00	-1	1,085	-0.09%
2020/03/19	3	534.67	0	0.00	526.00	3	1,065	0.28%
2020/03/18	0	0.00	1	592.00	584.00	-1	1,058	-0.09%
2020/03/17	1	563.00	0	0.00	568.00	1	1,035	0.10%
2020/03/16	0	0.00	1	620.00	585.00	-1	1,018	-0.10%
2020/03/13	3	583.33	4	577.50	590.00	-1	982	-0.10%
2020/03/12	2	613.00	2	608.50	601.00	0	956	0.00%
2020/03/11	1	679.00	0	0.00	666.00	1	928	0.11%
2020/03/10	2	667.00	2	681.00	687.00	0	914	0.00%
2020/03/09	1	693.00	0	0.00	682.00	1	894	0.11%
2020/03/06	1	710.00	0	0.00	715.00	1	874	0.11%
2020/03/05	0	0.00	3	712.00	721.00	-3	855	-0.35%
2020/03/04	1	663.00	0	0.00	662.00	1	805	0.12%
2020/03/03	0	0.00	2	682.50	689.00	-2	790	-0.25%
2020/03/02	2	654.00	0	0.00	653.00	2	776	0.26%
2020/02/27	1	668.00	0	0.00	668.00	1	762	0.13%
2020/02/26	3	698.33	0	0.00	691.00	3	750	0.40%
2020/02/19	0	0.00	2	747.00	750.00	-2	751	-0.27%
2020/02/14	2	737.00	0	0.00	770.00	2	707	0.28%
2020/02/11	1	665.00	1	672.00	673.00	0	606	0.00%
2020/02/07	0	0.00	3	680.33	658.00	-3	590	-0.51%
2020/02/05	1	632.00	0	0.00	621.00	1	576	0.17%
2020/02/03	1	608.00	0	0.00	614.00	1	595	0.17%
2020/01/20	1	675.00	6	666.50	675.00	-5	593	-0.84%
2020/01/17	1	638.00	1	646.00	639.00	0	581	0.00%
2020/01/16	4	633.50	1	636.00	638.00	3	577	0.52%
2020/01/14	0	0.00	1	635.00	631.00	-1	551	-0.18%
2020/01/13	0	0.00	6	626.50	641.00	-6	545	-1.10%
2020/01/10	0	0.00	6	607.50	610.00	-6	539	-1.11%
2020/01/07	1	582.00	1	575.00	583.00	0	537	0.00%
2020/01/06	2	577.50	0	0.00	573.00	2	537	0.37%
2019/12/24	0	0.00	1	608.00	601.00	-1	550	-0.18%
2019/12/11	0	0.00	2	597.00	598.00	-2	527	-0.38%
2019/12/09	5	584.80	0	0.00	584.00	5	526	0.95%
2019/12/06	0	0.00	1	596.00	589.00	-1	526	-0.19%
2019/12/04	1	592.00	0	0.00	585.00	1	524	0.19%
2019/12/03	1	590.00	1	589.00	592.00	0	529	0.00%
2019/11/29	4	601.00	0	0.00	599.00	4	531	0.75%
2019/11/28	0	0.00	2	617.50	618.00	-2	532	-0.38%
2019/11/27	1	607.00	5	608.40	608.00	-4	528	-0.76%
2019/11/21	0	0.00	2	584.00	580.00	-2	520	-0.38%
2019/11/19	2	621.50	1	636.00	616.00	1	520	0.19%
2019/11/14	2	581.00	0	0.00	580.00	2	501	0.40%
2019/11/08	1	584.00	0	0.00	585.00	1	490	0.20%
2019/11/05	1	599.00	2	600.50	600.00	-1	488	-0.20%
2019/11/04	1	592.00	1	591.00	591.00	0	484	0.00%
2019/11/01	5	564.40	0	0.00	570.00	5	472	1.06%
2019/10/31	1	590.00	0	0.00	589.00	1	459	0.22%
2019/10/29	0	0.00	1	600.00	600.00	-1	451	-0.22%
2019/10/21	0	0.00	1	562.00	562.00	-1	450	-0.22%
2019/10/18	0	0.00	3	564.33	570.00	-3	451	-0.66%
2019/10/17	1	548.00	0	0.00	548.00	1	438	0.23%
2019/10/09	3	542.67	0	0.00	542.00	3	427	0.70%
2019/10/04	1	572.00	0	0.00	582.00	1	415	0.24%
2019/09/26	0	0.00	1	546.00	545.00	-1	407	-0.25%
2019/08/26	1	544.00	0	0.00	538.00	1	394	0.25%
2019/08/23	2	579.50	2	574.50	574.00	0	390	0.00%
2019/06/21	1	523.00	1	523.00	523.00	0	443	0.00%
2019/06/19	1	524.00	1	516.00	516.00	0	445	0.00%
2019/06/18	1	502.00	1	505.00	505.00	0	440	0.00%
2019/05/24	1	472.00	1	467.00	471.00	0	551	0.00%
2019/05/22	0	0.00	1	493.00	496.00	-1	556	-0.18%
2019/05/21	1	492.00	0	0.00	492.00	1	561	0.18%
2019/05/03	1	551.00	1	551.00	551.00	0	714	0.00%
2019/04/26	0	0.00	1	533.00	535.00	-1	674	-0.15%
2019/04/23	1	551.00	0	0.00	533.00	1	687	0.15%
2019/04/17	1	536.00	1	534.00	534.00	0	702	0.00%
2019/04/15	0	0.00	1	523.00	521.00	-1	705	-0.14%
2019/04/12	1	537.00	0	0.00	521.00	1	703	0.14%
2019/04/10	1	544.00	2	540.00	542.00	-1	709	-0.14%
2019/04/09	1	553.00	1	544.00	544.00	0	704	0.00%
2019/04/08	1	523.00	0	0.00	535.00	1	693	0.14%
2019/04/03	1	527.00	1	515.00	515.00	0	687	0.00%
2019/04/02	1	526.00	1	517.00	516.00	0	687	0.00%
2019/03/26	1	529.00	2	531.00	533.00	-1	671	-0.15%
2019/03/25	1	522.00	0	0.00	518.00	1	670	0.15%
2019/03/20	1	527.00	1	524.00	524.00	0	667	0.00%
2019/03/19	1	523.00	1	525.00	525.00	0	663	0.00%
2019/03/06	1	549.00	1	552.00	552.00	0	665	0.00%
2019/03/05	1	554.00	1	555.00	555.00	0	670	0.00%
2019/03/04	1	547.00	1	542.00	549.00	0	666	0.00%
2019/02/25	2	535.00	2	538.50	543.00	0	650	0.00%
2019/02/22	1	542.00	1	527.00	527.00	0	651	0.00%
2019/02/21	1	533.00	1	535.00	534.00	0	643	0.00%
2019/02/19	1	547.00	0	0.00	540.00	1	652	0.15%
2019/02/18	1	558.00	2	538.00	540.00	-1	652	-0.15%
2019/02/15	4	554.50	3	546.00	543.00	1	647	0.15%
2019/02/13	3	530.00	3	533.00	531.00	0	609	0.00%
2019/02/11	0	0.00	1	508.00	508.00	-1	584	-0.17%
2019/01/30	1	494.00	2	495.00	500.00	-1	583	-0.17%
2019/01/29	1	490.00	1	489.00	489.00	0	593	0.00%
2019/01/28	2	486.50	2	485.00	485.00	0	596	0.00%
2019/01/25	2	509.50	1	482.50	480.00	1	626	0.16%
2019/01/24	3	495.50	2	492.00	490.50	1	609	0.16%
2019/01/18	1	490.00	1	491.50	491.50	0	643	0.00%
2019/01/16	1	502.00	2	491.25	494.00	-1	658	-0.15%
2019/01/15	2	488.00	1	495.00	495.00	1	653	0.15%
2019/01/14	1	472.50	1	475.00	475.00	0	650	0.00%
2019/01/11	1	479.00	2	476.50	475.00	-1	652	-0.15%
2019/01/10	3	481.67	3	483.67	486.00	0	651	0.00%
2019/01/09	3	473.00	2	472.00	474.00	1	655	0.15%
2019/01/08	1	454.00	1	457.00	457.00	0	660	0.00%
2019/01/07	1	457.00	2	455.00	454.00	-1	667	-0.15%
2019/01/04	1	441.00	1	447.00	447.00	0	686	0.00%
2019/01/03	1	441.00	1	440.00	442.00	0	703	0.00%
2018/12/21	1	438.00	0	0.00	447.50	1	756	0.13%
2018/12/11	1	455.00	1	441.00	441.00	0	767	0.00%
2018/12/07	2	476.75	2	471.25	466.00	0	771	0.00%
2018/12/05	1	467.00	1	465.00	465.00	0	758	0.00%
2018/12/03	1	492.00	1	498.00	498.00	0	752	0.00%
2018/11/29	1	464.50	1	464.00	464.00	0	733	0.00%
2018/11/28	1	454.50	2	457.00	457.00	-1	727	-0.14%
2018/11/27	1	435.00	1	433.00	433.00	0	721	0.00%
2018/11/23	1	423.00	2	416.00	413.50	-1	714	-0.14%
2018/11/22	4	423.25	4	419.38	420.00	0	710	0.00%
2018/11/21	2	413.50	1	427.00	427.00	1	703	0.14%
2018/11/19	0	0.00	1	409.00	409.00	-1	691	-0.14%
2018/11/16	1	402.50	0	0.00	402.50	1	677	0.15%
2018/11/14	2	423.75	2	419.00	418.00	0	665	0.00%
2018/11/13	1	413.00	2	407.00	412.00	-1	660	-0.15%
2018/11/12	5	453.40	7	447.14	443.00	-2	644	-0.31%
2018/11/09	2	459.25	0	0.00	468.50	2	646	0.31%
2018/11/08	3	463.33	2	464.75	463.00	1	645	0.15%
2018/11/07	2	457.75	3	448.67	453.50	-1	636	-0.16%
2018/11/06	2	454.75	2	448.75	452.50	0	628	0.00%
2018/11/05	2	459.50	0	0.00	449.00	2	617	0.32%
2018/11/02	2	463.25	2	456.25	463.50	0	614	0.00%
2018/11/01	2	423.75	3	430.50	438.00	-1	582	-0.17%
2018/10/31	1	409.50	1	413.50	410.00	0	565	0.00%
2018/10/29	2	377.50	2	386.00	394.00	0	572	0.00%
2018/10/26	2	388.25	2	393.75	390.00	0	566	0.00%
2018/10/25	2	398.25	1	406.00	388.00	1	557	0.18%
2018/10/24	1	420.00	2	413.50	415.00	-1	545	-0.18%
2018/10/19	1	410.50	1	397.50	418.00	0	546	0.00%
2018/10/17	1	408.50	1	408.50	408.50	0	552	0.00%
2018/10/09	1	435.00	0	0.00	406.00	1	515	0.19%
2018/10/08	0	0.00	1	454.50	451.00	-1	493	-0.20%
2018/10/04	1	466.50	0	0.00	466.00	1	470	0.21%
2018/08/23	0	0.00	1	445.00	453.50	-1	610	-0.16%
2018/08/22	1	430.00	0	0.00	430.00	1	605	0.17%
2018/08/03	0	0.00	1	468.50	495.00	-1	624	-0.16%
2018/08/02	1	462.00	0	0.00	459.00	1	615	0.16%
2018/07/31	1	465.00	1	469.50	466.00	0	677	0.00%
2018/07/25	1	476.00	1	478.00	475.00	0	693	0.00%
2018/06/28	1	500.00	1	496.00	494.00	0	778	0.00%
2018/06/27	1	519.00	0	0.00	508.00	1	773	0.13%
2018/06/26	0	0.00	1	506.00	513.00	-1	761	-0.13%
2018/06/22	1	531.00	1	515.00	525.00	0	759	0.00%
2018/06/14	1	536.00	2	539.00	532.00	-1	732	-0.14%
2018/06/13	1	522.00	6	526.17	522.00	-5	710	-0.70%
2018/06/06	1	506.00	0	0.00	506.00	1	722	0.14%
2018/05/31	0	0.00	1	485.00	499.00	-1	752	-0.13%
2018/05/30	1	476.50	0	0.00	479.00	1	750	0.13%
2018/05/22	1	478.00	1	475.50	475.00	0	767	0.00%
2018/05/18	1	477.00	2	470.50	471.00	-1	771	-0.13%
2018/05/17	2	469.00	1	468.50	473.00	1	788	0.13%
2018/05/16	0	0.00	2	460.00	459.00	-2	775	-0.26%
2018/05/14	0	0.00	1	462.00	458.50	-1	809	-0.12%
2018/05/10	1	448.00	0	0.00	447.50	1	801	0.12%
2018/05/09	1	449.50	0	0.00	449.50	1	804	0.12%
2018/05/08	0	0.00	1	430.00	430.50	-1	776	-0.13%
2018/05/07	0	0.00	1	470.00	469.00	-1	746	-0.13%
2018/05/04	0	0.00	1	447.00	447.00	-1	768	-0.13%
2018/04/27	2	456.50	2	453.50	461.00	0	796	0.00%
2018/04/26	1	437.00	0	0.00	437.00	1	774	0.13%
2018/04/25	0	0.00	1	461.00	466.00	-1	760	-0.13%
2018/04/23	2	469.50	1	468.50	468.00	1	755	0.13%
2018/04/20	1	460.00	1	485.00	460.00	0	741	0.00%
2018/04/19	1	490.00	1	492.00	490.00	0	730	0.00%
2018/04/18	2	504.50	1	496.00	496.00	1	724	0.14%
2018/04/17	3	510.67	2	508.50	505.00	1	710	0.14%
2018/04/16	1	543.00	0	0.00	538.00	1	707	0.14%
2018/04/13	0	0.00	1	545.00	545.00	-1	709	-0.14%
2018/04/12	2	537.50	0	0.00	535.00	2	707	0.28%
2018/04/03	1	551.00	1	559.00	551.00	0	751	0.00%
2018/03/31	0	0.00	1	580.00	580.00	-1	757	-0.13%
2018/03/30	1	574.00	0	0.00	577.00	1	762	0.13%
2018/03/29	2	574.00	1	568.00	568.00	1	768	0.13%
2018/03/28	0	0.00	2	588.00	574.00	-2	776	-0.26%
2018/03/23	1	568.00	0	0.00	568.00	1	774	0.13%
2018/03/22	0	0.00	1	580.00	580.00	-1	774	-0.13%
2018/03/21	1	591.00	0	0.00	591.00	1	777	0.13%
2018/03/14	1	586.00	2	583.50	582.00	-1	844	-0.12%
2018/03/13	0	0.00	1	599.00	591.00	-1	861	-0.12%
2018/03/12	1	580.00	0	0.00	566.00	1	863	0.12%
2018/03/08	1	556.00	1	571.00	573.00	0	863	0.00%
2018/03/07	0	0.00	1	544.00	541.00	-1	847	-0.12%
2018/03/06	2	519.50	1	522.00	523.00	1	840	0.12%
2018/03/05	0	0.00	1	519.00	512.00	-1	842	-0.12%
2018/03/02	2	512.00	1	515.00	511.00	1	853	0.12%
2018/02/09	1	527.00	3	497.67	527.00	-2	894	-0.22%
2018/02/08	1	535.00	1	545.00	535.00	0	872	0.00%
2018/02/06	4	527.50	4	536.50	526.00	0	885	0.00%
2018/02/01	1	596.00	1	603.00	596.00	0	903	0.00%
2018/01/30	1	601.00	1	610.00	601.00	0	954	0.00%
2018/01/29	1	612.00	2	618.50	620.00	-1	979	-0.10%
2018/01/16	1	577.00	1	577.00	577.00	0	1,061	0.00%
2018/01/15	1	590.00	0	0.00	592.00	1	1,056	0.09%
2018/01/11	1	574.00	0	0.00	574.00	1	1,058	0.09%
2018/01/10	1	574.00	1	576.00	568.00	0	1,076	0.00%
2018/01/09	1	582.00	0	0.00	588.00	1	1,078	0.09%
2018/01/08	1	591.00	0	0.00	591.00	1	1,081	0.09%
2018/01/05	1	605.00	1	605.00	603.00	0	1,082	0.00%
2018/01/03	0	0.00	1	599.00	600.00	-1	1,063	-0.09%
2018/01/02	1	578.00	1	581.00	578.00	0	1,089	0.00%