十銓 (4967)-永豐金-彰化券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
82.5
漲跌
▲3.6
漲幅
+4.56%
成交量
2,614張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	57	82.17	0	0.00	82.50	57	3,850	1.48%
2024/04/22	1	78.00	0	0.00	77.90	1	3,960	0.03%
2024/04/19	1	78.08	1	80.00	80.20	0	4,119	0.00%
2024/04/18	4	79.95	7	81.21	81.90	-3	4,105	-0.07%
2024/04/17	20	81.81	3	82.07	81.20	17	4,113	0.41%
2024/04/16	9	83.12	6	83.07	81.00	3	4,112	0.07%
2024/04/15	4	87.55	9	87.99	87.60	-5	4,056	-0.12%
2024/04/12	3	90.93	3	90.97	89.90	0	3,999	0.00%
2024/04/11	3	90.73	1	91.00	89.50	2	3,843	0.05%
2024/04/10	22	90.52	26	91.30	90.00	-4	3,703	-0.11%
2024/04/09	3	84.63	0	85.40	85.60	3	3,391	0.09%
2024/04/08	0	0.00	3	84.70	85.50	-3	3,361	-0.09%
2024/04/03	0	0.00	1	82.90	83.80	-1	3,363	-0.03%
2024/04/02	5	85.00	3	83.70	82.70	2	3,452	0.06%
2024/03/29	0	79.80	0	0.00	79.00	0	3,352	0.00%
2024/03/27	0	0.00	0.1	80.50	80.10	-0.1	3,560	0.00%
2024/03/26	3	80.17	8	82.22	78.90	-5	3,576	-0.14%
2024/03/25	3	80.40	0.1	81.00	80.00	2.9	3,533	0.08%
2024/03/22	5.1	83.12	2.2	81.53	80.80	2.9	3,608	0.08%
2024/03/21	3.3	84.07	1	84.00	83.60	2.3	3,567	0.06%
2024/03/20	2	78.30	2	77.70	77.50	0	3,492	0.00%
2024/03/19	0	78.50	0	0.00	78.00	0	3,613	0.00%
2024/03/18	0	0.00	0.1	78.00	78.00	-0.1	3,690	0.00%
2024/03/15	51	78.58	2	78.50	77.50	49	4,057	1.21%
2024/03/14	0	79.02	1	80.20	80.20	-1	4,317	-0.02%
2024/03/13	1.2	80.91	0	0.00	79.50	1.2	4,747	0.02%
2024/03/12	1	80.60	0	0.00	81.60	1	5,059	0.02%
2024/03/07	1	84.00	0	0.00	80.60	1	5,288	0.02%
2024/03/05	0.1	83.10	0	0.00	83.00	0.1	5,365	0.00%
2024/03/01	0	0.00	1	85.20	84.90	-1	5,412	-0.02%
2024/02/27	1	83.90	60	86.84	83.50	-59	5,536	-1.07%
2024/02/26	4	84.40	0	0.00	83.90	4	5,603	0.07%
2024/02/23	2	86.15	1.7	88.77	85.90	0.3	5,648	0.01%
2024/02/21	0	0.00	7	87.54	86.00	-7	5,745	-0.12%
2024/02/20	6	84.30	26	84.62	83.80	-20	5,679	-0.35%
2024/02/19	0	0.00	20	82.40	83.40	-20	5,872	-0.34%
2024/02/16	0	0.00	20	79.70	81.40	-20	6,115	-0.33%
2024/02/15	0.1	78.70	0	0.00	79.00	0.1	6,318	0.00%
2024/02/05	0	0.00	1	77.10	77.20	-1	6,647	-0.02%
2024/01/30	3	78.30	0	0.00	78.30	3	7,548	0.04%
2024/01/29	1	79.20	0	0.00	79.80	1	7,872	0.01%
2024/01/26	0.1	79.00	0	0.00	78.60	0.1	8,642	0.00%
2024/01/25	0.1	79.52	0	0.00	80.00	0.1	9,093	0.00%
2024/01/23	4	82.95	0	0.00	82.00	4	9,355	0.04%
2024/01/22	0.1	81.90	0	0.00	82.40	0.1	9,478	0.00%
2024/01/19	3	81.17	4	81.63	81.50	-1	9,499	-0.01%
2024/01/18	2	82.20	2	81.60	81.30	0	9,581	0.00%
2024/01/17	3	81.07	3	81.60	82.90	0	9,635	0.00%
2024/01/16	5	84.44	3	83.73	83.20	2	9,695	0.02%
2024/01/15	0	0.00	4	85.98	85.20	-4	9,698	-0.04%
2024/01/12	1	79.30	0	0.00	78.40	1	9,703	0.01%
2024/01/10	1	78.90	1	78.50	79.10	0	10,174	0.00%
2024/01/09	2	79.80	2	78.30	78.20	0	10,302	0.00%
2024/01/05	1	81.40	0	0.00	79.30	1	10,546	0.01%
2024/01/04	42.1	81.50	3	79.87	79.00	39.1	10,606	0.37%
2024/01/03	5.1	83.33	4	82.05	81.80	1.1	10,620	0.01%
2024/01/02	62	86.23	1	86.50	85.70	61	10,624	0.57%
2023/12/29	3	89.30	3	88.73	87.60	0	10,714	0.00%
2023/12/28	0.1	88.60	1.1	88.88	90.30	-1.1	10,837	-0.01%
2023/12/27	1	87.50	0	0.00	88.40	1	11,166	0.01%
2023/12/26	1	85.60	0	0.00	85.50	1	11,180	0.01%
2023/12/25	0	0.00	1	85.60	85.40	-1	11,177	-0.01%
2023/12/22	2	89.70	28	89.64	87.00	-26	11,165	-0.23%
2023/12/21	2	86.30	1	86.40	86.40	1	10,977	0.01%
2023/12/20	2.2	85.73	1	85.20	85.50	1.2	10,974	0.01%
2023/12/19	20	85.85	3	85.77	85.40	17	10,962	0.16%
2023/12/15	1.2	89.66	3	89.80	88.30	-1.8	10,925	-0.02%
2023/12/14	1	89.60	3	91.80	89.10	-2	10,854	-0.02%
2023/12/13	1.1	92.22	1	91.40	90.70	0.1	10,779	0.00%
2023/12/12	9	91.30	10	90.77	92.00	-1	10,904	-0.01%
2023/12/11	6	90.18	8.1	91.32	92.90	-2.1	10,692	-0.02%
2023/12/08	33.4	90.99	24.1	91.13	88.70	9.3	10,416	0.09%
2023/12/07	15	91.29	13	89.19	87.50	2	10,067	0.02%
2023/12/06	2	87.67	3	88.73	90.00	-1	9,835	-0.01%
2023/12/05	2	85.05	0	0.00	85.30	2	9,724	0.02%
2023/12/04	7	87.33	1	87.10	87.10	6	9,842	0.06%
2023/12/01	1	86.00	1	85.90	85.20	0	9,810	0.00%
2023/11/30	1	90.20	2	89.60	87.00	-1	9,806	-0.01%
2023/11/28	1	87.00	0	0.00	88.40	1	9,925	0.01%
2023/11/27	1	84.60	1	87.20	86.10	0	10,223	0.00%
2023/11/24	2	87.73	0	0.00	86.00	2	10,214	0.02%
2023/11/23	0	0.00	1	91.50	89.00	-1	10,127	-0.01%
2023/11/22	1	88.00	1	89.10	90.30	0	9,979	0.00%
2023/11/21	6	90.62	10	89.89	88.30	-4	9,909	-0.04%
2023/11/20	1	90.70	0	0.00	90.90	1	9,838	0.01%
2023/11/17	6	88.17	7	89.16	90.20	-1	9,763	-0.01%
2023/11/16	10.1	90.21	9.4	89.03	88.90	0.7	9,657	0.01%
2023/11/15	77	93.84	12	93.61	92.70	65	9,400	0.69%
2023/11/14	15	92.29	20	92.94	94.20	-5	9,114	-0.05%
2023/11/13	6	91.30	6.2	90.52	91.50	-0.2	8,890	0.00%
2023/11/10	15	88.95	14	88.32	87.10	1	8,558	0.01%
2023/11/09	14.1	89.84	11	87.55	86.40	3.1	8,334	0.04%
2023/11/08	16.1	93.55	21	93.14	92.30	-5	8,138	-0.06%
2023/11/07	16	92.53	8	91.99	94.00	8	8,034	0.10%
2023/11/06	10	91.43	10	92.79	92.20	0	7,820	0.00%
2023/11/03	47.1	88.49	49	89.63	91.90	-1.9	7,522	-0.02%
2023/11/02	2	81.60	6.7	85.70	87.40	-4.7	6,747	-0.07%
2023/11/01	8	76.71	9	78.46	79.50	-1	6,326	-0.02%
2023/10/31	9	77.51	8	76.29	75.20	1	6,170	0.02%
2023/10/26	3	75.60	5	75.30	74.80	-2	5,899	-0.03%
2023/10/24	4	75.40	12	75.27	76.20	-8	5,933	-0.13%
2023/10/23	9	75.61	9	75.42	76.20	0	5,837	0.00%
2023/10/20	9	72.82	3	74.80	75.20	6	5,772	0.10%
2023/10/19	5	76.50	14	77.69	77.30	-9	5,635	-0.16%
2023/10/18	0	0.00	0.4	74.00	74.40	-0.4	5,339	-0.01%
2023/10/17	3	74.30	0.1	74.70	74.10	2.9	5,194	0.06%
2023/10/16	27	73.62	31	74.33	72.80	-4	5,074	-0.08%
2023/10/13	27	73.09	38	73.88	72.90	-11	5,020	-0.22%
2023/10/12	2	72.20	3	72.53	73.00	-1	4,932	-0.02%
2023/10/11	2	70.45	1	70.60	70.50	1	4,908	0.02%
2023/10/06	3	71.13	2	71.60	71.10	1	4,941	0.02%
2023/10/05	2	70.30	3	70.97	70.60	-1	5,087	-0.02%
2023/10/04	1	72.20	1	72.40	72.50	0	5,139	0.00%
2023/10/03	4	70.90	8	72.81	72.50	-4	4,990	-0.08%
2023/10/02	1	67.50	3	68.90	68.90	-2	4,693	-0.04%
2023/09/28	0.1	65.30	0	0.00	64.30	0.1	4,785	0.00%
2023/09/19	2	68.20	1	69.00	67.40	1	6,077	0.02%
2023/09/18	0	0.00	1	70.90	69.40	-1	6,175	-0.02%
2023/09/15	9	72.21	9	70.33	70.40	0	6,256	0.00%
2023/09/14	1	70.90	3	70.40	70.00	-2	6,283	-0.03%
2023/09/12	2	67.90	2	68.60	67.90	0	6,989	0.00%
2023/09/11	0	0.00	2	67.80	67.00	-2	7,038	-0.03%
2023/09/08	0.1	66.40	0	0.00	66.60	0.1	7,092	0.00%
2023/09/07	3	69.57	2	69.30	68.10	1	7,122	0.01%
2023/09/06	1	68.00	0	0.00	68.00	1	7,014	0.01%
2023/09/05	0	67.50	1	67.90	67.80	-1	7,103	-0.01%
2023/09/04	1	66.90	0	0.00	67.40	1	7,274	0.01%
2023/09/01	2	68.95	108	68.90	68.90	-106	7,250	-1.46%	大賣/鉅額交易
2023/08/31	0	0.00	56.1	67.64	67.50	-56.1	7,156	-0.78%
2023/08/24	1	65.40	1	64.10	63.10	0	7,654	0.00%
2023/08/22	1	63.20	0	0.00	63.20	1	7,698	0.01%
2023/08/21	0	0.00	5	62.00	61.90	-5	7,736	-0.06%
2023/08/18	1	62.80	3	60.10	60.10	-2	7,780	-0.03%
2023/08/15	0	63.70	0	0.00	62.90	0	7,914	0.00%
2023/08/14	0	62.31	0	0.00	62.90	0	8,142	0.00%
2023/08/11	3	62.30	0	0.00	62.30	3	8,188	0.04%
2023/08/10	5	59.30	2	59.10	58.80	3	8,392	0.04%
2023/08/02	0	0.00	6	59.20	59.10	-6	9,227	-0.07%
2023/07/28	4	62.80	2	64.15	63.30	2	9,480	0.02%
2023/07/27	0	0.00	1	62.50	62.20	-1	9,501	-0.01%
2023/07/26	1	58.10	0	0.00	58.10	1	9,565	0.01%
2023/07/25	0	0.00	7	58.79	58.60	-7	9,631	-0.07%
2023/07/24	3	59.43	0	0.00	59.20	3	9,778	0.03%
2023/07/21	0	61.17	0	0.00	61.40	0	9,867	0.00%
2023/07/20	2	61.25	0	0.00	61.20	2	10,005	0.02%
2023/07/19	1	62.80	1	61.60	61.60	0	10,129	0.00%
2023/07/18	4	62.90	0	0.00	61.60	4	10,220	0.04%
2023/07/17	10	64.80	0	0.00	64.40	10	10,247	0.10%
2023/07/14	2	65.50	2	66.25	65.50	0	10,357	0.00%
2023/07/13	3	67.17	3	67.17	66.20	0	10,429	0.00%
2023/07/12	6	66.10	2	67.10	66.00	4	10,514	0.04%
2023/07/11	1	63.70	0	0.00	62.80	1	10,539	0.01%
2023/07/10	5	61.14	0	0.00	61.70	5	10,486	0.05%
2023/07/07	116	63.30	5	63.20	62.50	111	10,793	1.03%	大買/鉅額交易
2023/07/06	34	68.34	0	0.00	66.80	34	11,227	0.30%
2023/07/05	1.1	70.30	0	0.00	70.50	1.1	11,303	0.01%
2023/07/04	2	72.65	1	72.10	71.50	1	11,645	0.01%
2023/07/03	2	71.90	1	71.90	71.70	1	11,809	0.01%
2023/06/30	3	73.20	5	71.96	71.80	-2	12,128	-0.02%
2023/06/29	12	76.04	5	73.40	73.50	7	12,450	0.06%
2023/06/28	3	74.90	18	74.89	74.50	-15	12,127	-0.12%
2023/06/27	4	72.53	5	71.08	70.70	-1	11,848	-0.01%
2023/06/26	6	73.63	1	71.90	71.50	5	11,744	0.04%
2023/06/21	11	72.90	11	74.04	74.40	0	11,768	0.00%
2023/06/20	22	72.70	8	72.73	73.60	14	11,761	0.12%
2023/06/19	27	74.03	14	73.88	72.40	13	11,688	0.11%
2023/06/16	2	65.45	90	71.58	71.60	-88	11,376	-0.77%
2023/06/13	87	63.00	0	0.00	63.00	87	11,130	0.78%
2023/06/12	0	0.00	10	63.58	62.90	-10	11,150	-0.09%
2023/06/09	1	63.00	2	64.00	63.30	-1	11,129	-0.01%
2023/06/08	0	0.00	4	62.25	62.50	-4	11,067	-0.04%
2023/06/06	2	59.25	0	0.00	60.10	2	11,055	0.02%
2023/06/05	2	61.25	1	61.50	61.00	1	11,130	0.01%
2023/06/02	3	62.40	4	62.98	62.10	-1	11,145	-0.01%
2023/06/01	2	61.45	6	61.65	61.90	-4	11,128	-0.04%
2023/05/31	23	60.56	10	62.62	61.00	13	11,012	0.12%
2023/05/30	0	0.00	1	58.90	58.20	-1	10,715	-0.01%
2023/05/29	0	0.00	20	58.96	58.70	-20	10,826	-0.18%
2023/05/25	10	56.87	4	57.60	57.50	6	11,218	0.05%
2023/05/24	12	58.33	21	59.50	58.00	-9	11,230	-0.08%
2023/05/22	2	58.20	0	0.00	58.20	2	11,234	0.02%
2023/05/19	20	59.05	0	0.00	58.60	20	11,246	0.18%
2023/05/18	7	59.61	6	59.53	59.30	1	11,193	0.01%
2023/05/17	2	57.10	5	57.34	56.80	-3	10,954	-0.03%
2023/05/16	8	56.99	3	56.23	56.10	5	10,878	0.05%
2023/05/15	0	0.00	1	58.90	57.70	-1	10,583	-0.01%
2023/05/12	10	55.80	21	57.65	58.60	-11	10,492	-0.10%
2023/05/11	19	61.17	5	60.80	59.60	14	10,180	0.14%
2023/05/08	7	75.41	7	74.80	73.60	0	9,576	0.00%
2023/05/05	0	0.00	0	74.09	75.20	0	9,448	0.00%
2023/05/04	1	72.40	1	71.50	73.80	0	9,307	0.00%
2023/05/03	1	71.40	1	70.50	72.90	0	9,211	0.00%
2023/05/02	1	71.43	0	0.00	71.40	1	9,066	0.01%
2023/04/28	0	0.00	6	68.25	67.90	-6	8,893	-0.07%
2023/04/27	7	69.06	2	70.15	67.70	5	8,792	0.06%
2023/04/26	1	68.20	0	0.00	68.60	1	8,607	0.01%
2023/04/25	6	77.98	12	76.73	71.50	-6	8,461	-0.07%
2023/04/24	7	76.54	3	75.53	77.00	4	8,273	0.05%
2023/04/20	2	72.80	1	74.30	73.50	1	7,977	0.01%
2023/04/19	3	76.27	3	75.50	75.60	0	7,853	0.00%
2023/04/18	1	78.40	0	0.00	78.50	1	7,683	0.01%
2023/04/17	5	81.10	2.1	80.90	80.90	2.9	7,536	0.04%
2023/04/14	5	77.76	9.5	77.74	79.80	-4.5	7,311	-0.06%
2023/04/13	3	75.13	0	0.00	75.00	3	7,027	0.04%
2023/04/12	2	76.90	0	0.00	76.90	2	6,894	0.03%
2023/04/11	4	73.08	11.2	74.61	76.40	-7.2	6,494	-0.11%
2023/04/10	4	71.33	3.7	71.12	71.70	0.3	5,901	0.01%
2023/04/07	9	72.23	14.2	72.97	72.60	-5.2	5,659	-0.09%
2023/04/06	10	70.56	6	70.15	69.30	4	5,168	0.08%
2023/03/31	8	66.23	9	67.54	68.40	-1	4,878	-0.02%
2023/03/30	3	67.33	4	67.80	67.90	-1	4,454	-0.02%
2023/03/29	1	64.30	1	64.80	65.20	0	4,006	0.00%
2023/03/28	1.8	63.76	0.2	64.60	63.80	1.6	3,910	0.04%
2023/03/27	7	67.29	0.4	66.60	66.10	6.6	3,780	0.17%
2023/03/24	3.2	68.83	4.2	68.89	69.10	-1	3,685	-0.03%
2023/03/22	1	66.90	1	66.80	67.10	0	3,378	0.00%
2023/03/21	0	0.00	1	68.70	68.00	-1	3,198	-0.03%
2023/03/20	0	0.00	10.4	68.50	68.50	-10.4	2,925	-0.36%
2023/03/17	0	0.00	2	61.25	62.30	-2	2,719	-0.07%
2023/03/16	4	60.60	4	59.60	59.60	0	2,540	0.00%
2023/03/15	1	60.20	0	0.00	60.30	1	2,469	0.04%
2023/03/14	10.1	59.59	1	60.10	60.30	9.1	2,370	0.38%
2023/03/13	0	0.00	1.1	58.25	60.10	-1.1	2,300	-0.05%
2023/03/10	3	57.47	4	58.23	58.20	-1	2,210	-0.05%
2023/03/09	4	61.50	0.1	59.89	60.00	3.9	2,072	0.19%
2023/03/08	0	59.20	6	62.97	63.30	-6	1,919	-0.31%
2023/03/07	6	59.27	5	59.06	58.90	1	1,756	0.06%
2023/03/06	6	58.87	73	57.79	59.00	-67	1,675	-4.00%
2023/03/03	5	57.38	5	57.34	57.40	0	1,534	0.00%
2023/03/02	7	56.01	7	57.83	57.40	0	1,421	0.00%
2023/03/01	7	52.24	8.7	54.04	55.70	-1.7	1,244	-0.14%
2023/02/24	1	51.60	0.7	49.87	51.80	0.3	1,091	0.03%
2023/02/22	10	46.15	10	45.55	45.20	0	570	0.00%
2023/02/20	0	44.36	0.3	43.80	45.80	-0.3	434	-0.07%
2023/02/17	3	44.20	12	43.79	43.90	-9	372	-2.41%
2023/02/16	0	0.00	1	40.90	40.20	-1	304	-0.33%
2023/02/14	0	38.53	0	0.00	38.55	0	214	0.00%
2023/02/10	0	0.00	2	34.70	34.70	-2	190	-1.05%
2023/02/08	0	33.70	0	0.00	34.00	0	180	0.00%
2023/02/03	0	33.00	0	0.00	33.30	0	171	0.00%
2023/02/01	2	33.00	0	0.00	33.50	2	169	1.18%
2023/01/12	0	32.00	0	0.00	31.95	0	169	0.00%
2023/01/11	0	0.00	1	31.85	32.00	-1	174	-0.57%
2023/01/05	0	31.50	0	0.00	31.70	0	174	0.00%
2023/01/03	0	30.50	0	0.00	30.50	0	173	0.00%
2022/12/29	1	30.50	0	0.00	30.35	1	188	0.53%
2022/12/19	0	30.95	0	0.00	30.05	0	327	0.00%
2022/12/16	0	31.20	0	0.00	30.80	0	384	0.00%
2022/12/12	0	29.75	0	0.00	30.50	0	396	0.00%
2022/11/24	0	30.11	0	0.00	30.35	0	412	0.00%
2022/11/14	0	30.25	0	0.00	30.30	0	455	0.00%
2022/11/09	1	31.95	0	0.00	32.10	1	450	0.22%
2022/11/01	1	30.60	0	0.00	30.75	1	463	0.22%
2022/09/27	1	26.55	0	0.00	26.70	1	495	0.20%
2022/09/22	1	28.35	0	0.00	28.05	1	510	0.20%
2022/09/19	2	30.25	0	0.00	29.80	2	499	0.40%
2022/09/16	0	0.00	1	31.80	31.40	-1	492	-0.20%
2022/09/15	6	31.63	0	0.00	32.40	6	481	1.25%
2022/09/14	62	31.00	62	30.69	31.20	0	415	0.00%
2022/09/12	0	0.00	156	30.32	30.05	-156	380	-41.02%	大賣/鉅額交易
2022/09/08	0	0.00	28	29.13	29.60	-28	378	-7.40%
2022/09/07	0	0.00	1	28.70	28.70	-1	389	-0.26%
2022/09/06	0	0.00	8	29.34	28.70	-8	404	-1.98%
2022/09/02	0	0.00	0	29.07	29.05	0	408	0.00%
2022/09/01	0	0.00	2	29.73	29.50	-2	407	-0.49%
2022/08/31	0	0.00	1	29.74	29.75	-1	406	-0.25%
2022/08/25	0	29.95	0	0.00	29.70	0	412	0.00%
2022/08/17	0	29.50	4	29.60	29.45	-4	437	-0.91%
2022/08/11	0	29.88	0	0.00	29.55	0	446	0.00%
2022/08/05	0	0.00	0	27.75	28.05	0	451	0.00%
2022/07/27	0	28.40	0	0.00	28.50	0	591	0.00%
2022/07/26	0	29.00	0	28.55	27.75	0	608	0.00%
2022/07/20	0	0.00	2	28.70	28.30	-2	666	-0.30%
2022/07/08	0	0.00	2	26.95	27.00	-2	693	-0.29%
2022/07/06	1	25.50	0	0.00	25.35	1	700	0.14%
2022/07/01	0	0.00	1	26.25	26.20	-1	709	-0.14%
2022/06/29	1	28.60	1	28.55	28.30	0	698	0.00%
2022/06/28	38	29.00	0	0.00	28.75	38	714	5.32%
2022/06/20	0	0.00	3	27.82	27.45	-3	916	-0.33%
2022/05/18	2	31.80	2	32.50	31.80	0	1,146	0.00%
2022/05/12	0	30.55	0	0.00	29.90	0	1,251	0.00%
2022/05/10	0	0.00	2	30.70	31.25	-2	1,248	-0.16%
2022/05/09	0	0.00	1	31.20	29.70	-1	1,229	-0.08%
2022/05/05	2	33.35	0	0.00	33.70	2	1,197	0.17%
2022/04/20	0	0.00	3	37.33	37.15	-3	1,115	-0.27%
2022/04/19	0	0.00	3	36.65	36.60	-3	1,118	-0.27%
2022/04/13	0	37.30	0	0.00	36.90	0	1,154	0.00%
2022/04/06	0	0.00	2	36.80	37.00	-2	1,649	-0.12%
2022/03/30	2	36.78	4	36.58	36.75	-2	1,686	-0.12%
2022/03/29	2	36.08	10	36.30	36.45	-8	1,698	-0.47%
2022/03/28	2	36.65	0	0.00	36.85	2	1,788	0.11%
2022/03/25	1	41.05	0	0.00	40.65	1	1,673	0.06%
2022/03/23	0	43.15	0	0.00	41.85	0	1,687	0.00%
2022/03/16	0	43.00	0	0.00	40.90	0	2,041	0.00%
2022/03/15	0	0.00	1	40.35	40.60	-1	2,051	-0.05%
2022/03/14	0	42.30	0	0.00	40.95	0	2,077	0.00%
2022/03/11	0	42.09	0	0.00	41.20	0	2,124	0.00%
2022/03/09	1	41.00	0	0.00	40.75	1	2,213	0.05%
2022/03/08	2	40.90	0	0.00	40.55	2	2,335	0.09%
2022/03/07	0	0.00	2	41.90	41.95	-2	2,336	-0.09%
2022/03/03	0	0.00	1	44.10	43.95	-1	2,353	-0.04%
2022/03/02	0	0.00	1	43.60	43.55	-1	2,376	-0.04%
2022/02/25	1	43.80	0	0.00	43.00	1	2,495	0.04%
2022/02/24	1	42.90	0	0.00	42.85	1	2,878	0.03%
2022/02/23	17	45.30	17	44.05	45.30	0	2,921	0.00%
2022/02/21	2	46.20	0	0.00	46.00	2	2,929	0.07%
2022/02/18	0	0.00	30	46.05	46.90	-30	2,925	-1.03%
2022/02/17	1	45.20	17	45.34	44.55	-16	2,878	-0.56%
2022/02/16	0	0.00	2	43.55	43.80	-2	2,834	-0.07%
2022/02/14	2	42.45	0	0.00	42.20	2	2,940	0.07%
2022/02/10	1	43.95	2	44.15	44.65	-1	2,986	-0.03%
2022/02/08	0	0.00	1	43.85	43.80	-1	3,002	-0.03%
2022/01/25	1	41.60	0	0.00	41.65	1	3,078	0.03%
2022/01/21	2	42.50	0	0.00	42.35	2	3,124	0.06%
2022/01/20	1	43.30	0	0.00	43.40	1	3,145	0.03%
2022/01/18	0	0.00	2	44.00	44.00	-2	3,211	-0.06%
2022/01/17	2	43.65	0	0.00	43.85	2	3,234	0.06%
2022/01/14	2	43.00	0	0.00	43.35	2	3,250	0.06%
2022/01/13	0	0.00	1	44.10	43.95	-1	3,277	-0.03%
2022/01/10	1	45.90	0	0.00	45.35	1	3,309	0.03%
2021/12/30	11	50.65	1	49.50	48.50	10	3,349	0.30%
2021/12/23	3	47.77	0	0.00	47.95	3	3,006	0.10%
2021/12/21	0	0.00	12	48.39	47.60	-12	2,932	-0.41%
2021/12/20	13	47.40	13	47.05	47.40	0	2,907	0.00%
2021/12/17	1	47.45	1	47.70	48.20	0	2,906	0.00%
2021/12/16	1	48.55	11	49.85	48.35	-10	2,896	-0.35%
2021/12/14	0	0.00	1	47.60	48.65	-1	2,818	-0.04%
2021/12/13	0	0.00	2	49.00	49.00	-2	2,731	-0.07%
2021/12/08	10	46.00	0	0.00	45.50	10	2,615	0.38%
2021/12/07	43	46.40	14	47.36	46.50	29	2,599	1.12%
2021/12/06	31	46.12	0	0.00	45.95	31	2,575	1.20%
2021/12/02	5	46.52	3	46.05	45.45	2	2,551	0.08%
2021/11/29	0	43.50	0	0.00	42.80	0	2,531	0.00%
2021/11/24	15	47.19	16	47.13	47.15	-1	2,585	-0.04%
2021/11/23	10	48.77	6	48.79	48.00	4	2,533	0.16%
2021/11/22	1	45.40	2	46.25	47.50	-1	2,189	-0.05%
2021/11/19	1	44.50	1	44.45	43.20	0	2,165	0.00%
2021/11/18	0	0.00	1	44.20	44.00	-1	2,201	-0.05%
2021/11/17	1	44.20	0	0.00	44.00	1	2,246	0.04%
2021/11/16	1	43.80	0	0.00	43.00	1	2,277	0.04%
2021/11/15	3	42.83	0	0.00	42.65	3	2,271	0.13%
2021/11/12	2	41.25	0	0.00	41.25	2	2,327	0.09%
2021/11/11	0	0.00	4	42.35	41.95	-4	2,377	-0.17%
2021/11/10	0	42.95	0	0.00	43.10	0	2,457	0.00%
2021/11/09	1	44.45	2	44.45	44.30	-1	2,602	-0.04%
2021/11/08	0	0.00	2	44.00	44.05	-2	2,664	-0.08%
2021/11/05	0	0.00	1	44.50	44.80	-1	2,828	-0.04%
2021/11/04	2	45.90	0	0.00	45.00	2	3,119	0.06%
2021/11/03	2	45.90	0	0.00	45.55	2	3,215	0.06%
2021/11/02	0	0.00	4	44.28	44.30	-4	3,261	-0.12%
2021/11/01	0	45.75	0	0.00	45.80	0	3,454	0.00%
2021/10/29	0	0.00	1	44.35	44.20	-1	3,561	-0.03%
2021/10/27	0	0.00	3	43.60	44.05	-3	3,620	-0.08%
2021/10/26	7	43.66	3	43.40	43.10	4	3,744	0.11%
2021/10/21	1	42.25	0	0.00	42.30	1	4,226	0.02%
2021/10/18	0	0.00	2	41.50	41.50	-2	5,050	-0.04%
2021/10/15	2	41.80	0	0.00	41.55	2	5,239	0.04%
2021/10/13	0	0.00	1	41.85	40.00	-1	5,450	-0.02%
2021/10/12	1	41.95	0	0.00	41.50	1	5,567	0.02%
2021/10/08	2	41.40	1	42.30	41.65	1	5,640	0.02%
2021/10/07	2	42.78	1	42.90	42.80	1	5,787	0.02%
2021/10/06	2	41.60	0	0.00	41.40	2	5,988	0.03%
2021/10/05	0	0.00	1	42.00	42.90	-1	6,223	-0.02%
2021/10/04	0	0.00	1	41.25	41.10	-1	6,320	-0.02%
2021/10/01	0	0.00	1	42.85	42.60	-1	6,446	-0.02%
2021/09/29	2	45.55	0	0.00	44.80	2	7,198	0.03%
2021/09/28	3	49.55	0	0.00	49.55	3	7,341	0.04%
2021/09/16	1	49.00	0	0.00	49.35	1	9,282	0.01%
2021/09/14	0	0.00	1	50.60	50.10	-1	9,626	-0.01%
2021/09/08	1	49.30	0	0.00	49.30	1	9,789	0.01%
2021/09/07	0	0.00	8	49.88	49.90	-8	9,854	-0.08%
2021/09/06	2	50.55	0	0.00	50.00	2	10,008	0.02%
2021/09/02	0	0.00	1	53.40	52.00	-1	10,166	-0.01%
2021/09/01	3	53.80	3	53.93	54.00	0	10,233	0.00%
2021/08/31	0	52.30	2	51.60	52.00	-2	10,233	-0.02%
2021/08/30	2	51.65	1	51.20	51.20	1	10,356	0.01%
2021/08/27	2	51.75	0	0.00	51.50	2	10,566	0.02%
2021/08/26	1	52.10	3	52.20	52.10	-2	10,832	-0.02%
2021/08/24	3	53.03	2	53.45	51.70	1	11,038	0.01%
2021/08/20	2	51.10	0	0.00	51.20	2	11,190	0.02%
2021/08/19	14	52.28	0	0.00	51.00	14	11,207	0.12%
2021/08/18	1	51.40	0	0.00	54.20	1	11,280	0.01%
2021/08/17	15	50.05	0	0.00	51.00	15	11,396	0.13%
2021/08/16	17	51.95	0	0.00	51.80	17	11,437	0.15%
2021/08/13	11	53.90	12	54.30	52.90	-1	11,424	-0.01%
2021/08/12	3	58.17	1	57.80	57.50	2	11,334	0.02%
2021/08/11	0	0.00	12	61.27	58.10	-12	11,391	-0.11%
2021/08/10	7	63.66	0	0.00	63.20	7	11,389	0.06%
2021/08/09	4	70.90	0	0.00	70.20	4	11,176	0.04%
2021/08/06	0	0.00	7	74.90	73.50	-7	11,199	-0.06%
2021/08/05	1	76.00	4	75.55	75.00	-3	11,280	-0.03%
2021/08/04	6	74.77	8	74.49	74.70	-2	11,241	-0.02%
2021/08/03	1	72.80	1	73.60	73.10	0	11,296	0.00%
2021/08/02	1	73.00	5	73.66	73.00	-4	11,473	-0.03%
2021/07/30	13	72.39	2	72.30	71.80	11	11,636	0.09%
2021/07/29	8	73.19	8	73.58	73.90	0	11,682	0.00%
2021/07/28	12	70.61	8	72.13	72.00	4	11,851	0.03%
2021/07/27	7	75.63	9	76.40	74.00	-2	12,059	-0.02%
2021/07/26	5	75.80	9	76.22	76.70	-4	12,296	-0.03%
2021/07/23	11	74.18	7	74.36	74.70	4	12,494	0.03%
2021/07/22	7	76.30	42	73.94	73.90	-35	12,719	-0.28%
2021/07/21	40	72.89	4	72.80	72.30	36	12,787	0.28%
2021/07/20	4	73.25	1	73.70	71.80	3	13,115	0.02%
2021/07/19	14	73.39	7	74.23	74.50	7	13,352	0.05%
2021/07/16	4	73.12	2	72.90	73.90	2	13,632	0.01%
2021/07/15	1	72.00	2	71.95	72.30	-1	13,949	-0.01%
2021/07/14	1	72.60	1	73.30	72.80	0	14,706	0.00%
2021/07/13	8	73.15	11	73.72	71.40	-3	14,760	-0.02%
2021/07/12	9	74.07	24	71.95	74.10	-15	14,617	-0.10%
2021/07/09	8	70.84	6	71.00	71.00	2	14,415	0.01%
2021/07/08	7	73.99	42	74.10	72.80	-35	14,349	-0.24%
2021/07/07	8	75.75	2	75.85	74.00	6	14,287	0.04%
2021/07/06	90	77.39	34	76.90	74.50	56	14,083	0.40%
2021/07/05	0	0.00	2	75.90	77.30	-2	13,652	-0.01%
2021/07/02	1	70.70	0	0.00	70.30	1	13,503	0.01%
2021/07/01	5	69.84	2	69.35	68.70	3	13,427	0.02%
2021/06/30	3	70.93	4	71.60	71.50	-1	13,389	-0.01%
2021/06/29	4	72.70	3	72.73	69.00	1	13,375	0.01%
2021/06/28	8	69.81	39	69.94	71.40	-31	13,009	-0.24%
2021/06/25	11	66.60	14	66.42	66.40	-3	12,519	-0.02%
2021/06/24	3	63.50	0	0.00	63.50	3	12,178	0.02%
2021/06/23	2	63.15	7	62.87	63.30	-5	12,069	-0.04%
2021/06/22	4	59.80	0	0.00	59.30	4	11,868	0.03%
2021/06/21	0	0.00	5	61.70	60.60	-5	11,810	-0.04%
2021/06/17	2	62.50	0	0.00	63.30	2	11,783	0.02%
2021/06/16	5	62.54	0	0.00	62.50	5	11,772	0.04%
2021/06/15	0	0.00	4	64.90	64.50	-4	11,716	-0.03%
2021/06/11	7	63.91	3	63.00	62.30	4	11,580	0.03%
2021/06/10	5	63.90	5	64.00	63.30	0	11,550	0.00%
2021/06/07	4	62.40	1	61.60	62.00	3	11,326	0.03%
2021/06/04	9	63.82	12	63.13	63.10	-3	11,219	-0.03%
2021/06/03	30	62.00	8	62.78	62.30	22	11,029	0.20%
2021/06/02	0	0.00	6	58.67	59.60	-6	10,792	-0.06%
2021/06/01	0	0.00	5	61.52	59.30	-5	10,752	-0.05%
2021/05/31	5	58.40	6	58.70	58.30	-1	10,601	-0.01%
2021/05/27	1	56.30	7	56.53	56.80	-6	10,528	-0.06%
2021/05/26	7	55.56	0	0.00	55.00	7	10,541	0.07%
2021/05/25	10	54.37	7	56.51	56.60	3	10,559	0.03%
2021/05/24	0	0.00	1	52.60	52.80	-1	10,801	-0.01%
2021/05/21	2	49.00	6	49.96	50.10	-4	10,990	-0.04%
2021/05/20	26	48.48	2	48.68	47.95	24	11,014	0.22%
2021/05/19	2	47.30	5	47.11	48.15	-3	11,109	-0.03%
2021/05/18	10	47.26	0	0.00	48.35	10	11,189	0.09%
2021/05/13	1	47.50	0	0.00	50.00	1	11,209	0.01%
2021/05/12	2	52.50	0	0.00	52.10	2	11,088	0.02%
2021/05/11	4	60.43	0	0.00	57.40	4	10,961	0.04%
2021/05/10	5	64.50	2	64.55	63.70	3	10,811	0.03%
2021/05/07	0	0.00	2	63.10	62.70	-2	10,631	-0.02%
2021/05/06	4	57.85	7	58.14	58.90	-3	10,447	-0.03%
2021/05/05	11	60.63	19	60.19	58.60	-8	10,340	-0.08%
2021/05/04	14	60.58	16	60.94	58.20	-2	10,195	-0.02%
2021/05/03	10	68.07	13	67.16	62.50	-3	9,945	-0.03%
2021/04/29	21	68.54	11	66.95	68.80	10	9,505	0.11%
2021/04/28	14	70.46	13	68.41	66.20	1	9,183	0.01%
2021/04/27	10	70.45	8	69.06	68.50	2	8,863	0.02%
2021/04/26	16	65.99	16	66.63	66.90	0	8,441	0.00%
2021/04/23	0	0.00	11	58.99	60.90	-11	8,004	-0.14%
2021/04/22	13	60.35	9	59.16	55.40	4	7,791	0.05%
2021/04/21	17	58.55	13	60.73	59.70	4	7,564	0.05%
2021/04/20	30	57.14	17	58.56	57.00	13	7,334	0.18%
2021/04/19	0	0.00	1	55.70	54.30	-1	7,020	-0.01%
2021/04/14	0	0.00	2	50.10	52.10	-2	7,431	-0.03%
2021/04/13	0	53.73	1	53.20	51.10	-1	7,575	-0.01%
2021/04/12	2	52.60	37	52.44	52.30	-35	7,632	-0.46%
2021/04/09	11	52.93	1	52.10	53.50	10	7,943	0.13%
2021/04/08	6	53.05	0	0.00	52.80	6	8,433	0.07%
2021/04/07	1	53.80	0	0.00	53.20	1	8,810	0.01%
2021/04/06	2	54.05	4	55.00	54.40	-2	9,015	-0.02%
2021/04/01	13	53.48	10	53.52	52.80	3	9,230	0.03%
2021/03/30	1	51.50	0	0.00	51.20	1	9,457	0.01%
2021/03/29	1	50.80	0	0.00	51.70	1	9,460	0.01%
2021/03/23	0	0.00	5	48.92	48.80	-5	9,566	-0.05%
2021/03/22	6	48.87	1	48.95	48.70	5	9,591	0.05%
2021/03/19	0	0.00	1	49.80	49.85	-1	9,678	-0.01%
2021/03/18	1	51.10	0	0.00	50.90	1	9,784	0.01%
2021/03/16	2	51.15	2	51.55	52.00	0	10,324	0.00%
2021/03/12	0	0.00	10	51.83	51.20	-10	10,354	-0.10%
2021/03/11	1	51.20	1	51.30	52.20	0	10,462	0.00%
2021/03/10	6	50.45	0	0.00	50.60	6	10,619	0.06%
2021/02/26	2	51.20	1	51.80	51.80	1	10,773	0.01%
2021/02/25	3	53.03	1	52.60	52.30	2	10,684	0.02%
2021/02/24	4	56.53	1	55.00	52.80	3	10,557	0.03%
2021/02/23	3	55.53	1	54.40	56.80	2	10,123	0.02%
2021/02/22	2	54.30	4	54.55	54.50	-2	9,802	-0.02%
2021/02/19	2	52.85	1	53.00	52.80	1	9,634	0.01%
2021/02/18	2	50.80	2	51.80	50.90	0	9,447	0.00%
2021/02/17	2	49.80	2	49.65	49.65	0	9,254	0.00%
2021/02/05	2	49.03	1	48.50	48.50	1	9,157	0.01%
2021/02/04	1	49.10	1	47.70	49.00	0	9,068	0.00%
2021/02/03	1	46.80	3	46.73	46.50	-2	8,884	-0.02%
2021/02/02	2	46.23	0	0.00	46.70	2	8,850	0.02%
2021/02/01	1	45.40	0	0.00	45.10	1	8,793	0.01%
2021/01/29	0	0.00	1	45.80	45.35	-1	8,749	-0.01%
2021/01/27	1	46.50	0	0.00	46.90	1	8,667	0.01%
2021/01/26	0	0.00	4	46.71	46.40	-4	8,582	-0.05%
2021/01/25	7	46.92	0	0.00	47.00	7	8,445	0.08%
2021/01/22	1	44.60	3	44.75	45.15	-2	8,317	-0.02%
2021/01/21	3	43.87	35	43.83	44.20	-32	8,227	-0.39%
2021/01/20	1	47.00	10	46.80	46.30	-9	8,101	-0.11%
2021/01/19	0	0.00	10	48.64	48.80	-10	7,995	-0.13%
2021/01/18	14	49.91	13	49.20	48.80	1	7,898	0.01%
2021/01/15	0	0.00	2	51.20	50.90	-2	7,803	-0.03%
2021/01/14	13	51.18	3	51.50	51.30	10	7,666	0.13%
2021/01/13	5	51.40	7	52.50	51.90	-2	7,479	-0.03%
2021/01/12	38	54.81	24	55.83	51.40	14	7,251	0.19%
2021/01/11	2	54.00	5	54.00	55.40	-3	6,715	-0.04%
2021/01/08	10	50.50	10	50.73	50.40	0	6,537	0.00%
2021/01/07	10	50.50	0	0.00	50.00	10	6,244	0.16%
2021/01/06	7	49.72	6	50.61	47.80	1	5,954	0.02%
2021/01/05	15	49.52	10	49.14	49.60	5	5,746	0.09%
2021/01/04	4	50.55	7	50.31	49.50	-3	5,595	-0.05%
2020/12/31	24	49.66	25	49.82	50.40	-1	5,227	-0.02%
2020/12/30	16	46.70	25	47.27	47.60	-9	4,637	-0.19%
2020/12/29	8	45.41	7	47.04	45.00	1	4,213	0.02%
2020/12/28	7	46.02	7	46.96	47.20	0	3,919	0.00%
2020/12/25	33	42.58	5	42.90	42.95	28	3,516	0.80%
2020/12/24	4	40.79	29	40.68	40.90	-25	3,227	-0.77%
2020/12/23	9	38.45	0	0.00	38.60	9	3,014	0.30%
2020/12/17	13	39.17	1	39.75	38.55	12	2,893	0.41%
2020/12/16	1	38.00	0	0.00	37.50	1	2,751	0.04%
2020/12/14	2	40.55	1	40.80	40.10	1	2,581	0.04%
2020/12/11	4	39.34	17	40.66	42.00	-13	2,433	-0.53%
2020/12/10	5	39.22	7	39.96	39.40	-2	2,129	-0.09%
2020/12/09	2	38.08	0	0.00	38.10	2	1,817	0.11%
2020/12/08	1	38.20	0	0.00	38.45	1	1,752	0.06%
2020/12/07	0	0.00	1	38.60	39.00	-1	1,717	-0.06%
2020/12/04	1	37.85	1	38.65	38.05	0	1,557	0.00%
2020/12/03	2	37.45	0	0.00	36.50	2	1,347	0.15%
2020/12/01	0	0.00	1	32.95	34.25	-1	807	-0.12%
2020/11/27	0	0.00	1	32.50	32.90	-1	767	-0.13%
2020/11/26	0	0.00	2	32.00	32.10	-2	766	-0.26%
2020/11/24	0	0.00	1	32.20	32.30	-1	777	-0.13%
2020/11/17	2	29.90	0	0.00	30.20	2	827	0.24%
2020/11/06	0	0.00	1	33.30	33.30	-1	1,051	-0.10%
2020/11/03	1	32.70	0	0.00	32.70	1	1,156	0.09%
2020/09/25	10	33.90	0	0.00	32.60	10	2,726	0.37%
2020/09/22	1	37.10	0	0.00	37.10	1	2,739	0.04%
2020/09/18	1	37.30	1	37.60	37.35	0	2,764	0.00%
2020/09/07	0	0.00	1	36.90	36.05	-1	2,859	-0.03%
2020/09/01	1	36.50	0	0.00	36.20	1	3,096	0.03%
2020/08/25	0	0.00	1	36.90	36.80	-1	3,622	-0.03%
2020/08/21	0	0.00	1	34.80	34.85	-1	3,730	-0.03%
2020/08/20	1	34.60	0	0.00	34.60	1	3,913	0.03%
2020/08/19	2	35.50	2	35.53	35.45	0	3,912	0.00%
2020/08/18	0	0.00	5	38.00	37.45	-5	3,872	-0.13%
2020/08/14	1	38.25	0	0.00	38.50	1	3,923	0.03%
2020/08/12	1	39.40	2	39.48	39.70	-1	4,010	-0.02%
2020/08/07	0	0.00	2	41.40	41.30	-2	4,071	-0.05%
2020/08/03	2	42.03	0	0.00	41.50	2	4,301	0.05%
2020/07/31	1	41.85	0	0.00	42.20	1	4,338	0.02%
2020/07/30	0	0.00	5	41.32	42.30	-5	4,369	-0.11%
2020/07/28	6	39.14	1	38.80	38.70	5	4,379	0.11%
2020/07/27	1	40.75	0	0.00	39.85	1	4,468	0.02%
2020/07/24	4	41.69	7	41.44	40.45	-3	4,924	-0.06%
2020/07/22	0	0.00	3	42.50	41.80	-3	5,060	-0.06%
2020/07/21	1	41.70	3	41.20	41.45	-2	5,110	-0.04%
2020/07/20	2	40.13	3	40.80	40.80	-1	5,230	-0.02%
2020/07/17	4	40.15	0	0.00	39.80	4	5,284	0.08%
2020/07/16	5	40.85	0	0.00	41.15	5	5,441	0.09%
2020/07/15	4	42.61	0	0.00	40.75	4	5,505	0.07%
2020/07/14	15	43.69	6	43.29	42.65	9	5,430	0.17%
2020/07/13	0	0.00	5	42.62	42.65	-5	5,121	-0.10%
2020/07/09	1	39.95	1	39.80	39.50	0	5,068	0.00%
2020/07/08	0	0.00	1	39.55	39.30	-1	5,060	-0.02%
2020/07/07	6	39.45	21	39.71	39.35	-15	5,120	-0.29%
2020/07/02	0	0.00	0.1	39.35	39.20	-0.1	5,556	0.00%
2020/06/29	5	38.00	0	0.00	38.15	5	5,952	0.08%
2020/06/22	0	0.00	5	38.60	38.65	-5	6,160	-0.08%
2020/06/18	5	39.15	0	0.00	39.10	5	6,145	0.08%
2020/06/16	1	39.05	0	0.00	39.75	1	6,437	0.02%
2020/06/15	8	38.97	0	0.00	38.70	8	6,445	0.12%
2020/06/12	2	37.80	0	0.00	39.50	2	6,551	0.03%
2020/06/11	14	39.91	0	0.00	39.10	14	6,634	0.21%
2020/06/10	0	0.00	1	41.80	40.90	-1	6,713	-0.01%
2020/06/09	3	41.50	4	41.91	41.55	-1	6,838	-0.01%
2020/06/08	2	42.25	2	41.35	41.35	0	6,938	0.00%
2020/06/05	2	41.33	1	41.40	41.30	1	6,947	0.01%
2020/06/04	5	41.68	3	41.22	40.90	2	6,998	0.03%
2020/06/03	7	42.77	0	0.00	42.90	7	6,893	0.10%
2020/06/02	0	0.00	1	42.30	42.25	-1	6,858	-0.01%
2020/06/01	0	0.00	17	41.85	41.75	-17	6,965	-0.24%
2020/05/29	0	0.00	23	40.86	40.90	-23	7,018	-0.33%
2020/05/28	27	42.20	44	40.60	40.50	-17	7,155	-0.24%
2020/05/27	12	42.00	5	42.56	42.05	7	7,191	0.10%
2020/05/26	11	41.55	0	0.00	41.05	11	7,331	0.15%
2020/05/25	0	0.00	17	40.90	40.90	-17	7,350	-0.23%
2020/05/22	36	41.46	0	0.00	40.80	36	7,432	0.48%
2020/05/20	1	40.80	17	40.97	40.90	-16	7,514	-0.21%
2020/05/14	5	40.06	80	38.99	38.50	-75	7,924	-0.95%
2020/05/13	19	40.95	23	40.63	40.70	-4	8,068	-0.05%
2020/05/12	2	41.45	5	40.94	40.65	-3	8,138	-0.04%
2020/05/11	8	42.74	2	41.25	41.25	6	8,125	0.07%
2020/05/08	25	42.79	24	42.90	42.85	1	8,055	0.01%
2020/05/07	3	42.25	3	41.98	42.00	0	7,952	0.00%
2020/05/06	33	42.24	33	41.48	41.40	0	8,021	0.00%
2020/05/05	32	41.66	32	41.33	41.25	0	7,967	0.00%
2020/05/04	30	40.53	30	41.07	41.00	0	8,032	0.00%
2020/04/30	30	42.18	41	41.72	41.50	-11	8,009	-0.14%
2020/04/29	32	43.39	36	42.72	42.10	-4	8,008	-0.05%
2020/04/28	33	42.61	26	41.70	41.60	7	7,605	0.09%
2020/04/27	29	41.28	25	42.25	42.30	4	7,532	0.05%
2020/04/24	24	41.75	25	41.19	41.10	-1	7,577	-0.01%
2020/04/23	25	41.12	25	41.90	42.00	0	7,618	0.00%
2020/04/21	28	41.39	46	39.23	39.60	-18	7,471	-0.24%
2020/04/20	25	40.33	25	40.68	40.60	0	7,323	0.00%
2020/04/17	24	40.69	21	39.69	39.50	3	7,215	0.04%
2020/04/16	17	40.22	17	40.15	40.15	0	7,152	0.00%
2020/04/15	16	40.35	16	40.10	40.10	0	7,102	0.00%
2020/04/14	17	40.37	16	40.43	40.35	1	7,053	0.01%
2020/04/13	12	39.20	10	38.65	38.65	2	6,936	0.03%
2020/04/10	12	39.59	10	39.45	39.45	2	6,900	0.03%
2020/04/09	11	40.30	7	38.70	38.70	4	6,832	0.06%
2020/04/08	5	39.15	4	38.85	40.55	1	6,738	0.01%
2020/04/07	3	37.90	4	38.78	39.40	-1	6,561	-0.02%
2020/04/06	25	34.05	8	36.01	36.65	17	6,346	0.27%
2020/04/01	3	33.68	19	33.28	33.35	-16	6,205	-0.26%
2020/03/31	15	34.60	9	33.32	33.20	6	6,118	0.10%
2020/03/30	10	32.40	6	32.78	32.85	4	5,954	0.07%
2020/03/27	32	34.74	4	34.75	34.75	28	5,823	0.48%
2020/03/25	0	0.00	1	28.75	28.75	-1	5,744	-0.02%
2020/03/24	2	26.15	1	26.15	26.15	1	5,789	0.02%
2020/03/23	8	23.71	0	0.00	23.80	8	5,810	0.14%
2020/03/20	4	26.46	8	26.95	25.80	-4	5,810	-0.07%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/17	0	0.00	1	33.80	32.60	-1	5,749	-0.02%
2020/03/16	1	36.20	0	0.00	36.20	1	5,824	0.02%
2020/03/13	5	39.80	0	0.00	40.20	5	5,759	0.09%
2020/03/12	6	41.64	3	42.30	42.00	3	5,582	0.05%
2020/03/11	2	44.55	2	45.15	42.95	0	5,422	0.00%
2020/03/10	10	43.95	4	43.03	46.20	6	5,315	0.11%
2020/03/09	10	45.39	1	43.90	43.90	9	5,190	0.17%
2020/03/06	6	47.11	0	0.00	46.50	6	5,084	0.12%
2020/03/05	18	46.99	9	47.33	47.10	9	4,993	0.18%
2020/03/04	21	44.58	0	0.00	45.90	21	4,785	0.44%
2020/03/03	7	44.62	1	44.85	43.85	6	4,664	0.13%
2020/03/02	28	41.88	6	43.10	43.25	22	4,494	0.49%
2020/02/27	9	43.09	19	42.74	40.35	-10	4,322	-0.23%
2020/02/25	11	41.06	2	41.53	42.05	9	3,899	0.23%
2020/02/24	8	41.63	8	41.80	41.50	0	3,772	0.00%
2020/02/21	1	40.25	15	40.05	40.50	-14	3,605	-0.39%
2020/02/20	10	40.53	5	41.80	40.00	5	3,538	0.14%
2020/02/18	13	39.13	12	38.58	38.50	1	3,243	0.03%
2020/02/17	15	39.34	2	38.55	38.55	13	3,125	0.42%
2020/02/14	0	0.00	1	37.70	38.90	-1	2,867	-0.03%
2020/02/13	1	36.85	1	36.00	35.40	0	2,648	0.00%
2020/02/07	3	37.02	1	36.45	34.70	2	2,413	0.08%
2020/02/05	1	36.65	1	36.30	36.20	0	2,219	0.00%
2020/02/03	1	34.50	2	35.10	37.00	-1	2,012	-0.05%
2020/01/31	2	33.93	2	33.83	35.65	0	1,885	0.00%
2020/01/30	1	33.30	0	0.00	33.30	1	1,797	0.06%
2020/01/20	0	0.00	1	36.35	37.00	-1	1,741	-0.06%
2020/01/17	1	34.80	0	0.00	35.75	1	1,597	0.06%
2020/01/15	0	0.00	1	31.55	31.65	-1	1,336	-0.07%
2020/01/14	1	32.50	21	32.07	31.90	-20	1,321	-1.51%
2020/01/07	1	30.25	1	30.45	30.10	0	1,213	0.00%
2020/01/02	21	31.02	1	31.20	31.20	20	1,182	1.69%
2019/12/30	0	0.00	1	30.30	30.25	-1	1,140	-0.09%
2019/12/27	1	30.45	0	0.00	30.20	1	1,134	0.09%
2019/12/26	0	0.00	1	30.60	30.50	-1	1,128	-0.09%
2019/12/25	6	31.95	8	31.11	30.90	-2	1,123	-0.18%
2019/12/23	1	30.85	1	30.70	30.55	0	1,073	0.00%
2019/12/20	0	0.00	1	30.05	30.25	-1	1,059	-0.09%
2019/12/19	1	30.60	0	0.00	30.55	1	1,041	0.10%
2019/12/18	2	30.45	6	30.08	30.00	-4	995	-0.40%
2019/12/17	6	30.55	2	30.48	30.40	4	956	0.42%
2019/12/16	22.1	33.12	23	32.32	32.35	-0.9	875	-0.10%
2019/12/13	1	31.30	2	31.00	31.50	-1	744	-0.13%
2019/12/12	4	31.30	4	31.90	30.50	0	643	0.00%
2019/12/11	6	30.63	3	31.07	32.10	3	519	0.58%
2019/12/10	0	0.00	4	28.49	29.20	-4	326	-1.23%
2019/11/29	2	25.70	0	0.00	25.70	2	239	0.84%
2019/11/25	1	25.20	0	0.00	25.05	1	230	0.43%
2019/11/13	0	0.00	2	25.05	25.10	-2	258	-0.77%
2019/11/08	1	25.00	0	0.00	24.95	1	267	0.37%
2019/10/31	0	0.00	1	24.75	24.75	-1	353	-0.28%
2019/10/21	0	0.00	1	23.45	23.50	-1	428	-0.23%
2019/10/18	1	23.60	0	0.00	23.40	1	436	0.23%
2019/10/16	0	0.00	1	22.85	22.90	-1	446	-0.22%
2019/10/14	0	0.00	1	22.95	22.90	-1	472	-0.21%
2019/10/09	0	0.00	1	22.45	22.45	-1	500	-0.20%
2019/10/07	0	0.00	1	21.35	22.00	-1	523	-0.19%
2019/10/04	1	22.15	0	0.00	22.15	1	522	0.19%
2019/10/02	1	22.80	1	23.10	22.20	0	528	0.00%
2019/09/27	0	0.00	2	25.45	25.45	-2	521	-0.38%
2019/09/25	1	25.60	1	25.85	25.50	0	513	0.00%
2019/09/24	1	25.55	1	25.75	25.55	0	511	0.00%
2019/09/02	1	25.05	0	0.00	25.00	1	503	0.20%
2019/08/14	0	0.00	10	24.50	24.50	-10	463	-2.16%
2019/08/12	1	24.10	1	24.10	24.05	0	451	0.00%
2019/08/08	16	25.02	1	25.10	25.05	15	428	3.50%
2019/08/07	2	27.30	1	27.50	27.40	1	363	0.27%
2019/08/06	0	0.00	1	26.95	27.45	-1	359	-0.28%
2019/07/31	1	28.70	0	0.00	28.65	1	349	0.29%
2019/07/29	0	0.00	1	29.70	29.50	-1	332	-0.30%
2019/07/26	1	29.65	2	29.50	29.35	-1	316	-0.32%
2019/07/25	1	29.05	0	0.00	29.15	1	296	0.34%
2019/07/23	0	0.00	1	29.20	29.00	-1	279	-0.36%
2019/07/15	0	0.00	2	30.03	29.80	-2	225	-0.89%
2019/07/09	0	0.00	1	27.85	27.90	-1	189	-0.53%
2019/06/19	1	26.90	0	0.00	26.95	1	235	0.42%
2019/06/17	1	26.85	0	0.00	26.85	1	250	0.40%
2019/06/11	0	0.00	1	27.30	27.20	-1	273	-0.37%
2019/06/10	1	27.00	1	26.90	26.95	0	273	0.00%
2019/05/31	1	26.40	0	0.00	26.50	1	288	0.35%
2019/04/24	0	0.00	1	27.55	27.45	-1	532	-0.19%
2019/04/23	1	27.60	0	0.00	27.60	1	563	0.18%
2019/04/18	1	27.90	0	0.00	27.70	1	697	0.14%
2019/04/17	1	27.70	0	0.00	27.85	1	702	0.14%
2019/04/02	1	28.20	0	0.00	28.20	1	713	0.14%
2019/03/20	0	0.00	10	28.08	28.20	-10	702	-1.42%
2019/03/19	0	0.00	2	28.55	28.55	-2	701	-0.28%
2019/03/15	1	27.55	0	0.00	27.50	1	693	0.14%
2019/03/14	1	27.75	0	0.00	27.65	1	703	0.14%
2019/03/13	1	27.75	0	0.00	27.75	1	708	0.14%
2019/03/12	0	0.00	1	27.80	27.75	-1	707	-0.14%
2019/03/11	2	27.35	0	0.00	27.55	2	702	0.28%
2019/03/06	1	27.55	0	0.00	27.30	1	705	0.14%
2019/02/25	0	0.00	5	27.77	27.70	-5	687	-0.73%
2019/02/22	2	28.25	2	28.45	28.05	0	680	0.00%
2019/02/21	6	28.54	2	28.65	28.45	4	671	0.60%
2019/02/20	2	27.95	4	28.30	28.50	-2	657	-0.30%
2019/02/19	4	27.55	4	28.29	29.00	0	630	0.00%
2019/01/30	0	0.00	1	26.25	26.15	-1	554	-0.18%
2019/01/22	0	0.00	1	26.10	27.10	-1	514	-0.19%
2019/01/18	2	27.30	1	27.60	27.20	1	491	0.20%
2019/01/17	1	28.00	1	27.80	27.20	0	480	0.00%
2019/01/16	1	26.50	1	27.15	28.70	0	463	0.00%
2019/01/15	2	27.83	0	0.00	27.50	2	434	0.46%
2019/01/14	2	28.65	2	29.65	28.50	0	401	0.00%