訊連 (5203)-永豐金-彰化券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	92.00	91.90	-1	267	-0.37%
2024/05/08	0	0.00	2	91.60	91.70	-2	264	-0.76%
2024/05/02	0.1	90.00	0	0.00	90.30	0.1	276	0.02%
2024/04/30	0	0.00	2	89.50	89.10	-2	273	-0.73%
2024/04/25	0	0.00	1	88.40	86.80	-1	262	-0.38%
2024/04/19	1	83.00	5	83.80	84.00	-4	264	-1.51%
2024/04/17	0	0.00	4	84.70	85.70	-4	264	-1.51%
2024/04/16	3	85.17	0	0.00	84.50	3	267	1.12%
2024/04/01	0	0.00	1	88.80	88.20	-1	299	-0.33%
2024/03/20	0	0.00	1	88.00	87.80	-1	333	-0.30%
2024/03/12	0	0.00	2	87.30	87.10	-2	336	-0.59%
2024/03/08	1	84.60	0	0.00	84.50	1	330	0.30%
2024/03/07	3	86.30	0	0.00	86.00	3	323	0.93%
2024/03/04	3	87.40	0	0.00	87.30	3	305	0.98%
2024/02/22	1	91.50	0	0.00	91.40	1	276	0.36%
2024/02/16	1	91.40	0	0.00	92.40	1	269	0.37%
2024/02/05	1	91.20	1	90.80	92.60	0	265	0.00%
2024/01/25	2	91.90	0	0.00	91.20	2	285	0.70%
2024/01/23	3	92.23	0	0.00	92.20	3	297	1.01%
2024/01/17	1	90.80	0	0.00	90.00	1	318	0.31%
2024/01/12	1	92.80	0	0.00	92.60	1	327	0.31%
2024/01/09	0	93.30	5	93.34	92.90	-5	333	-1.50%
2024/01/05	2	93.80	0	0.00	93.10	2	331	0.60%
2024/01/04	0	0.00	5	94.02	93.60	-5	329	-1.52%
2024/01/03	1	95.00	0	0.00	94.40	1	330	0.30%
2024/01/02	0	98.00	0	0.00	96.40	0	327	0.00%
2023/12/26	6	100.35	7	101.07	100.00	-1	302	-0.33%
2023/12/25	0	0.00	3	99.57	99.80	-3	272	-1.10%
2023/12/18	0	0.00	3	93.37	93.30	-3	258	-1.16%
2023/12/13	1	93.10	0	0.00	92.70	1	264	0.38%
2023/12/12	1	93.30	0	0.00	92.90	1	263	0.38%
2023/12/11	0	96.40	0	0.00	92.90	0	261	0.00%
2023/12/08	0	0.00	1	93.60	93.00	-1	263	-0.38%
2023/12/05	0	95.00	0	0.00	94.10	0	281	0.00%
2023/11/30	1	95.70	0	0.00	94.80	1	291	0.34%
2023/11/27	0	97.00	0	0.00	94.10	0	292	0.00%
2023/11/22	0	0.00	1	98.10	98.40	-1	294	-0.34%
2023/11/21	1	97.50	0	0.00	97.40	1	294	0.34%
2023/11/20	1	99.20	0	0.00	97.10	1	293	0.34%
2023/11/14	1	95.00	0	0.00	96.30	1	300	0.33%
2023/11/10	0	0.00	1	98.30	96.00	-1	304	-0.33%
2023/11/09	0	0.00	3	98.73	98.30	-3	304	-0.99%
2023/11/03	1	91.80	0	0.00	91.90	1	330	0.30%
2023/11/01	2	88.80	0	0.00	90.80	2	360	0.56%
2023/10/30	1	91.80	0	0.00	90.90	1	407	0.25%
2023/10/27	1	92.00	1	92.70	92.20	0	490	0.00%
2023/10/23	0	0.00	2	95.10	93.50	-2	689	-0.29%
2023/10/20	0	0.00	1	90.90	90.80	-1	684	-0.15%
2023/10/19	0	0.00	2	91.55	91.60	-2	693	-0.29%
2023/10/18	4	89.65	0	0.00	91.50	4	699	0.57%
2023/10/13	0	90.20	0	0.00	89.80	0	731	0.00%
2023/10/12	1	89.70	0	0.00	90.60	1	741	0.13%
2023/10/11	0	0.00	1	90.30	88.90	-1	756	-0.13%
2023/10/03	1	88.40	0	0.00	87.40	1	761	0.13%
2023/09/21	2	87.40	0	0.00	87.50	2	771	0.26%
2023/09/19	1	89.60	0	0.00	89.50	1	767	0.13%
2023/08/31	1	92.50	0	0.00	92.80	1	768	0.13%
2023/08/21	1	92.80	0	0.00	93.40	1	786	0.13%
2023/08/18	1	93.50	0	0.00	92.70	1	786	0.13%
2023/08/16	1	94.00	0	0.00	94.00	1	783	0.13%
2023/08/15	0	94.30	1	94.20	93.90	-1	783	-0.13%
2023/08/14	1	93.40	0	0.00	93.20	1	786	0.13%
2023/08/11	2	99.50	0	0.00	97.90	2	771	0.26%
2023/08/10	1	104.00	0	0.00	104.00	1	753	0.13%
2023/08/07	1	108.00	0	0.00	108.00	1	720	0.14%
2023/08/01	2	109.50	1	109.00	110.00	1	654	0.15%
2023/07/31	0	0.00	2	105.00	103.50	-2	570	-0.35%
2023/07/28	2	98.75	1	99.70	98.70	1	520	0.19%
2023/07/27	3	103.00	0	0.00	101.00	3	514	0.58%
2023/07/26	0	106.50	5	105.20	106.50	-5	443	-1.12%
2023/07/24	2	98.35	0	0.00	97.80	2	376	0.53%
2023/07/19	0	0.00	3	99.77	99.90	-3	376	-0.80%
2023/07/18	3	100.67	1	100.00	100.50	2	380	0.53%
2023/07/13	1	93.90	0	0.00	93.00	1	370	0.27%
2023/06/29	0	0.00	0	95.90	92.50	0	562	0.00%
2023/06/20	0	0.00	2	92.80	92.70	-2	935	-0.21%
2023/06/13	1	93.80	0	0.00	94.80	1	1,136	0.09%
2023/06/12	1	92.90	0	0.00	93.20	1	1,139	0.09%
2023/06/09	5	94.14	0	0.00	93.70	5	1,138	0.44%
2023/05/31	0	0.00	2	94.20	94.00	-2	1,226	-0.16%
2023/05/29	1	94.00	0	0.00	94.00	1	1,246	0.08%
2023/05/19	0	0.00	1	92.90	92.10	-1	1,281	-0.08%
2023/05/17	1	93.70	0	0.00	94.00	1	1,298	0.08%
2023/05/04	1	94.00	0	0.00	94.50	1	1,686	0.06%
2023/04/24	0	0.00	0	99.00	99.00	0	1,634	0.00%
2023/04/18	0	0.00	6	104.08	101.50	-6	1,586	-0.38%
2023/04/17	0	106.00	0	0.00	105.00	0	1,572	0.00%
2023/04/14	6	101.50	0	0.00	101.50	6	1,536	0.39%
2023/04/13	0	103.00	0	0.00	98.90	0	1,516	0.00%
2023/04/12	0	104.00	0	0.00	103.00	0	1,485	0.00%
2023/04/07	1	102.00	0	0.00	102.00	1	1,435	0.07%
2023/04/06	0	0.00	1	104.00	104.50	-1	1,418	-0.07%
2023/03/31	0	105.50	0	0.00	104.00	0	1,404	0.00%
2023/03/28	0	0.00	1	109.00	107.00	-1	1,325	-0.08%
2023/03/27	2	115.00	0	0.00	112.00	2	1,285	0.16%
2023/03/24	3	115.50	4	116.75	114.00	-1	1,232	-0.08%
2023/03/23	4	110.00	2	109.25	113.50	2	1,088	0.18%
2023/03/22	1	101.50	3	102.00	103.50	-2	970	-0.21%
2023/03/20	1	98.90	0	0.00	96.50	1	861	0.12%
2023/03/17	0	0.00	9	93.77	97.90	-9	821	-1.10%
2023/03/15	0	91.00	0	0.00	90.70	0	747	0.00%
2023/03/14	0	0.00	5	89.90	89.80	-5	744	-0.67%
2023/03/09	4	91.75	1	92.00	91.40	3	722	0.42%
2023/03/08	5	90.72	1	91.90	90.80	4	711	0.56%
2023/03/07	1	95.20	0	0.00	95.20	1	672	0.15%
2023/03/06	0	0.00	4	95.20	94.60	-4	653	-0.61%
2023/03/02	1	94.00	4	93.70	94.00	-3	631	-0.47%
2023/02/24	2	91.40	0	0.00	91.50	2	609	0.33%
2023/02/23	2	93.00	0	0.00	93.00	2	603	0.33%
2023/02/20	2	94.00	0	0.00	92.80	2	585	0.34%
2023/02/17	2	91.75	1	93.60	93.60	1	571	0.17%
2023/02/16	1	92.10	0	0.00	92.30	1	558	0.18%
2023/02/15	2	91.00	0	0.00	91.00	2	552	0.36%
2023/02/14	5	95.02	1	93.00	93.10	4	532	0.75%
2023/02/13	1	96.10	1	94.50	93.70	0	493	0.00%
2023/02/10	2	96.90	3	95.80	95.60	-1	421	-0.24%
2023/02/09	8	97.58	5	98.62	96.40	3	343	0.87%
2023/02/08	0	0.00	1	91.50	93.00	-1	160	-0.62%
2023/02/02	2	86.00	0	0.00	86.20	2	136	1.46%
2023/01/12	0	84.00	0	0.00	83.00	0	147	0.00%
2023/01/03	0	83.80	0	0.00	83.10	0	153	0.00%
2022/12/19	1	83.50	0	0.00	83.50	1	199	0.50%
2022/12/16	0	86.45	0	0.00	84.30	0	202	0.00%
2022/12/12	0	85.30	0	0.00	86.20	0	204	0.00%
2022/11/24	0	85.00	0	0.00	83.30	0	205	0.00%
2022/11/14	0	83.50	0	0.00	84.00	0	226	0.00%
2022/11/08	1	84.50	0	0.00	84.60	1	248	0.40%
2022/08/26	1	98.60	0	0.00	98.10	1	146	0.68%
2022/08/25	0	102.00	1	99.30	102.00	-1	139	-0.71%
2022/08/16	0	0.00	19	96.78	98.10	-19	110	-17.20%
2022/08/11	0	90.43	0	0.00	90.80	0	84	0.00%
2022/07/26	0	90.30	0	0.00	89.50	0	95	0.00%
2022/07/14	0	0.00	3	83.50	83.70	-3	101	-2.97%
2022/07/11	3	81.20	0	0.00	82.10	3	106	2.82%
2022/05/23	0	0.00	6	84.70	84.70	-6	381	-1.57%
2022/05/12	0	85.60	0	0.00	81.30	0	381	0.00%
2022/04/15	3	89.00	0	0.00	88.70	3	348	0.86%
2022/04/08	2	86.80	0	0.00	87.30	2	328	0.61%
2022/04/07	4	88.40	0	0.00	86.90	4	324	1.23%
2022/04/06	3	89.20	0	0.00	89.80	3	320	0.94%
2022/04/01	2	89.40	0	0.00	89.40	2	318	0.63%
2022/03/29	7	91.41	0	0.00	91.00	7	313	2.24%
2022/03/24	1	91.30	0	0.00	91.30	1	302	0.33%
2022/03/23	0	93.50	0	0.00	93.10	0	298	0.00%
2022/03/21	1	94.60	0	0.00	94.00	1	293	0.34%
2022/03/18	2	94.70	0	0.00	94.20	2	291	0.69%
2022/03/16	1	95.30	0	0.00	93.70	1	279	0.36%
2022/03/14	0	100.00	4	101.50	98.50	-4	269	-1.48%
2022/03/11	0	109.25	12	103.92	104.50	-12	255	-4.70%
2022/03/08	15	108.93	0	0.00	105.00	15	158	9.45%
2022/03/04	0	0.00	1	103.00	103.00	-1	76	-1.30%
2022/02/21	0	0.00	1	87.20	87.40	-1	64	-1.56%
2022/01/17	0	86.20	0	0.00	85.50	0	101	0.00%
2022/01/07	1	88.30	0	0.00	88.00	1	99	1.01%
2021/12/07	0	0.00	1	92.00	91.80	-1	121	-0.82%
2021/11/10	0	93.60	0	0.00	93.80	0	140	0.00%
2021/11/01	0	95.05	1	93.00	95.20	-1	139	-0.71%
2021/10/25	1	86.80	0	0.00	87.50	1	123	0.81%
2021/09/01	0	0.00	1	84.20	84.20	-1	183	-0.55%
2021/08/31	0	84.40	0	0.00	83.50	0	184	0.00%
2021/08/30	0	0.00	1	83.60	83.60	-1	190	-0.52%
2021/08/27	0	0.00	1	83.40	83.00	-1	193	-0.52%
2021/08/19	1	75.00	0	0.00	75.70	1	191	0.52%
2021/08/03	1	77.90	0	0.00	78.00	1	228	0.44%
2021/07/28	1	78.00	0	0.00	78.60	1	230	0.43%
2021/06/23	1	80.90	0	0.00	80.70	1	215	0.46%
2021/05/24	1	83.10	0	0.00	82.60	1	222	0.45%
2021/04/19	1	99.80	0	0.00	99.20	1	180	0.55%
2021/04/15	0	0.00	0	99.17	99.20	0	199	-0.01%
2021/04/14	0	99.93	0	0.00	99.30	0	229	0.01%
2021/02/23	0	0.00	1	106.00	107.00	-1	247	-0.40%
2021/01/21	0	0.00	1	104.50	103.50	-1	304	-0.33%
2021/01/08	1	111.00	0	0.00	111.50	1	291	0.34%
2021/01/07	0	0.00	2	107.50	113.00	-2	280	-0.71%
2020/12/15	1	99.90	0	0.00	99.70	1	273	0.37%
2020/12/09	1	102.50	0	0.00	102.00	1	273	0.36%
2020/11/23	1	103.50	0	0.00	103.00	1	330	0.30%
2020/10/30	1	100.00	1	101.00	101.50	0	482	0.00%
2020/07/29	2	111.50	2	112.75	111.00	0	736	0.00%
2020/07/24	1	124.00	1	124.50	118.50	0	710	0.00%
2020/07/22	0	0.00	1	127.50	131.00	-1	700	-0.14%
2020/07/17	0	0.00	2	113.50	113.50	-2	668	-0.30%
2020/07/10	0	0.00	1	114.00	111.50	-1	746	-0.13%
2020/07/08	1	110.50	0	0.00	110.50	1	731	0.14%
2020/06/18	1	107.50	0	0.00	110.00	1	833	0.12%
2020/06/15	0	0.00	1	106.00	106.00	-1	879	-0.11%
2020/06/11	1	111.00	1	107.50	108.00	0	932	0.00%
2020/06/04	0	0.00	1	115.50	115.50	-1	1,042	-0.10%
2020/06/01	0	0.00	1	114.50	114.50	-1	1,123	-0.09%
2020/05/29	1	113.50	0	0.00	113.00	1	1,131	0.09%
2020/05/26	1	119.50	0	0.00	117.00	1	1,278	0.08%
2020/05/22	1	115.50	2	115.50	115.50	-1	1,403	-0.07%
2020/05/21	1	121.00	4	119.00	119.00	-3	1,416	-0.21%
2020/05/19	6	118.75	0	0.00	120.00	6	1,408	0.43%
2020/05/07	0	0.00	1	120.00	121.00	-1	1,415	-0.07%
2020/05/06	1	118.00	0	0.00	117.50	1	1,393	0.07%
2020/04/30	1	116.00	0.2	116.00	115.50	0.8	1,369	0.06%
2020/04/27	0.2	120.00	1	118.00	120.50	-0.8	1,327	-0.06%
2020/04/20	1	115.00	0	0.00	112.50	1	1,239	0.08%
2020/04/16	0	0.00	1	111.00	112.50	-1	1,193	-0.08%
2020/04/15	1	105.50	0	0.00	105.50	1	1,161	0.09%
2020/04/06	0	0.00	1	104.00	104.00	-1	1,101	-0.09%
2020/03/31	2	99.75	1	101.00	101.00	1	1,085	0.09%
2020/03/16	6	105.83	6	101.00	99.60	0	987	0.00%
2020/02/26	0	0.00	4	128.00	127.50	-4	657	-0.61%
2020/02/25	0	0.00	1	119.00	119.00	-1	552	-0.18%
2020/02/21	4	116.75	0	0.00	115.50	4	525	0.76%
2020/01/16	0	0.00	1	111.00	112.50	-1	876	-0.11%
2020/01/15	1	109.00	0	0.00	106.50	1	876	0.11%
2019/12/26	0	0.00	1	114.00	113.50	-1	889	-0.11%
2019/12/25	1	113.50	0	0.00	112.50	1	890	0.11%
2019/12/10	0	0.00	3	109.00	111.00	-3	885	-0.34%
2019/12/02	0	0.00	1	109.00	111.50	-1	910	-0.11%
2019/11/28	0	0.00	30	112.30	111.00	-30	924	-3.25%
2019/11/27	3	113.50	0	0.00	115.00	3	913	0.33%
2019/11/21	1	113.50	1	113.50	115.00	0	912	0.00%
2019/11/19	11	111.73	0	0.00	111.00	11	892	1.23%
2019/11/18	0	0.00	2	109.00	110.00	-2	881	-0.23%
2019/11/12	0	0.00	2	113.25	114.00	-2	804	-0.25%
2019/11/11	3	114.33	0	0.00	112.00	3	793	0.38%
2019/11/08	20	117.00	11	119.32	114.00	9	764	1.18%
2019/11/07	1	126.50	0	0.00	123.00	1	718	0.14%
2019/11/06	7	124.50	0.3	126.50	126.50	6.7	658	1.01%
2019/10/29	4	98.05	0	0.00	96.00	4	463	0.86%
2019/09/10	0	0.00	1	97.60	98.00	-1	278	-0.36%
2019/09/06	1	100.50	4	100.00	98.00	-3	270	-1.11%
2019/09/05	0	0.00	1	101.50	103.00	-1	257	-0.39%
2019/09/04	3	102.50	2	102.00	102.00	1	244	0.41%
2019/09/03	4	101.00	5	102.50	102.50	-1	225	-0.44%
2019/07/15	0	0.00	1	81.70	81.40	-1	130	-0.77%
2019/07/04	1	81.60	0	0.00	80.70	1	119	0.83%
2019/06/24	0	0.00	2	76.40	76.50	-2	102	-1.96%
2019/05/10	2	74.50	0	0.00	74.60	2	97	2.05%
2019/05/03	5	75.50	0	0.00	75.90	5	90	5.51%
2019/02/15	0	0.00	1	70.70	71.10	-1	66	-1.49%
2019/02/14	1	70.30	0	0.00	70.30	1	66	1.50%
2018/09/07	0	0.00	1	74.10	74.50	-1	168	-0.59%
2018/09/06	1	78.60	0	0.00	76.80	1	167	0.60%
2018/08/06	0	0.00	1	73.90	74.00	-1	366	-0.27%
2018/07/27	1	74.50	1	72.80	73.90	0	351	0.00%
2018/07/26	1	71.80	2	72.40	73.30	-1	340	-0.29%
2018/07/13	1	64.90	0	0.00	64.40	1	325	0.31%
2018/07/02	1	64.50	1	63.40	63.10	0	327	0.00%
2018/06/27	1	65.00	1	65.20	65.30	0	323	0.00%
2018/06/26	0	0.00	1	64.90	66.90	-1	321	-0.31%
2018/06/20	0	0.00	1	68.80	67.70	-1	312	-0.32%
2018/06/08	0	0.00	1	75.50	75.30	-1	305	-0.33%
2018/05/24	1	76.10	0	0.00	75.40	1	244	0.41%
2018/05/22	1	79.40	1	78.80	77.00	0	223	0.00%
2018/05/21	3	83.60	0	0.00	80.00	3	211	1.42%
2018/05/18	1	83.50	3	81.30	79.60	-2	189	-1.06%
2018/05/17	0	0.00	2	76.05	76.20	-2	153	-1.30%
2018/04/16	0	0.00	1	65.00	65.50	-1	117	-0.85%
2018/04/03	1	63.00	0	0.00	62.90	1	117	0.85%
2018/03/19	1	62.00	0	0.00	61.20	1	122	0.82%
2018/01/03	0	0.00	6	66.80	66.80	-6	75	-7.90%