寶碩 (5210)-永豐金-彰化券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
29.35
漲跌
▼0.30
漲幅
-1.01%
成交量
100張
產業
上櫃資訊服務類股▼1.44%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	29.35	0	0.00	29.35	5	468	1.07%
2024/12/04	0	0.00	3	30.00	30.10	-3	467	-0.64%
2024/11/29	0	0.00	0	29.23	29.90	0	466	0.00%
2024/11/28	0.2	29.65	0	0.00	29.30	0.2	468	0.04%
2024/11/18	1	29.80	0	0.00	29.80	1	484	0.21%
2024/11/14	2	31.68	0	0.00	31.25	2	485	0.41%
2024/11/08	1	31.90	0	0.00	32.00	1	471	0.21%
2024/11/06	1	31.85	0	0.00	31.80	1	471	0.21%
2024/10/23	0	0.00	2	33.33	32.55	-2	482	-0.41%
2024/10/22	0	0.00	1	32.95	32.60	-1	478	-0.21%
2024/10/14	0	0.00	2	33.13	33.60	-2	546	-0.37%
2024/09/27	0	31.25	0	0.00	30.40	0	543	0.00%
2024/09/26	1	30.75	0	0.00	29.50	1	548	0.18%
2024/09/23	0	0.00	1	31.60	31.90	-1	589	-0.17%
2024/09/20	0	0.00	1	33.60	33.60	-1	556	-0.18%
2024/09/18	0	0.00	2.3	27.80	27.80	-2.3	544	-0.43%
2024/09/10	0.1	23.25	0	0.00	23.25	0.1	547	0.01%
2024/09/05	0.1	23.25	0	0.00	23.25	0.1	565	0.02%
2024/09/04	0.2	22.87	0	0.00	22.90	0.2	569	0.03%
2024/09/03	0.2	23.73	0	0.00	23.65	0.2	574	0.04%
2024/08/28	0	24.25	0	0.00	24.35	0	608	0.00%
2024/08/27	0.1	23.70	0	0.00	24.35	0.1	621	0.01%
2024/08/26	0.1	24.00	0	0.00	23.75	0.1	641	0.02%
2024/08/23	0.1	24.00	0	0.00	24.05	0.1	661	0.01%
2024/08/21	0	23.40	0	0.00	23.45	0	672	0.01%
2024/08/20	0.2	23.50	0	0.00	23.35	0.2	681	0.02%
2024/08/19	0.1	23.70	0	0.00	23.55	0.1	714	0.02%
2024/08/15	0	0.00	1	23.90	24.00	-1	811	-0.12%
2024/08/13	0	0.00	1	23.70	23.65	-1	876	-0.11%
2024/08/09	0.1	23.85	0	0.00	23.25	0.1	882	0.01%
2024/08/05	0.1	22.50	0	0.00	22.50	0.1	879	0.01%
2024/07/29	0	26.00	0	0.00	25.30	0	905	0.00%
2024/07/15	0	26.30	8	27.06	26.80	-8	965	-0.83%
2024/07/11	5	28.41	0	0.00	28.30	5	1,000	0.50%
2024/06/26	2	31.60	0	0.00	31.25	2	1,026	0.19%
2024/06/24	0	0.00	0	34.55	33.85	0	985	0.00%
2024/06/21	0	0.00	1	35.50	35.05	-1	975	-0.10%
2024/06/19	0	0.00	0	35.70	35.35	0	968	0.00%
2024/06/13	4	38.15	2	39.18	38.10	2	956	0.21%
2024/06/12	1	39.30	1	39.50	38.70	0	951	0.00%
2024/06/07	0	0.00	1	39.70	39.40	-1	952	-0.10%
2024/06/03	0	0.00	1	39.40	39.90	-1	981	-0.10%
2024/05/31	1	38.70	0	0.00	38.70	1	985	0.10%
2024/05/29	0	0.00	1	40.40	40.35	-1	1,002	-0.10%
2024/05/28	0	0.00	8	38.65	39.50	-8	1,000	-0.80%
2024/05/27	2	37.43	0	0.00	37.10	2	986	0.20%
2024/05/24	0	0.00	2	37.83	37.50	-2	987	-0.20%
2024/05/23	5	37.51	2	38.20	36.55	3	987	0.30%
2024/05/22	6	38.53	1	39.50	38.50	5	959	0.52%
2024/05/21	5	38.50	1	39.55	39.15	4	926	0.43%
2024/05/20	1	34.30	0	0.00	37.60	1	874	0.11%
2024/05/17	0	0.00	1	36.35	34.20	-1	854	-0.12%
2024/04/30	1	33.80	0	0.00	33.80	1	1,109	0.09%
2024/04/26	1	35.00	0	0.00	34.25	1	1,099	0.09%
2024/04/17	1	37.45	0	0.00	37.25	1	1,213	0.08%
2024/03/29	0	40.90	0	0.00	40.45	0	1,378	0.00%
2024/03/06	4	40.60	0	0.00	41.05	4	1,807	0.22%
2024/03/04	2	41.80	1	41.95	41.95	1	1,849	0.05%
2024/02/23	0	0.00	1	48.10	48.10	-1	1,902	-0.05%
2024/02/21	0	0.00	1	47.55	47.70	-1	1,943	-0.05%
2024/02/19	1	50.10	0	0.00	51.30	1	1,925	0.05%
2024/02/15	4	46.13	0	0.00	45.85	4	1,899	0.21%
2024/01/31	1	60.70	0	0.00	62.40	1	1,812	0.06%
2024/01/26	0	0.00	1	51.50	50.70	-1	1,704	-0.06%
2024/01/25	1	49.70	0	0.00	49.90	1	1,701	0.06%
2024/01/19	0	0.00	1	51.10	51.90	-1	1,675	-0.06%
2024/01/18	1	49.80	0	0.00	49.75	1	1,657	0.06%
2024/01/16	0	0.00	2	51.95	53.90	-2	1,622	-0.12%
2024/01/12	1	44.35	0	0.00	46.25	1	1,540	0.06%
2024/01/10	1	40.00	0	0.00	38.25	1	1,520	0.07%
2024/01/04	5	44.80	0	0.00	42.40	5	1,519	0.33%
2024/01/03	4	47.38	0	0.00	46.60	4	1,479	0.27%
2024/01/02	2	48.50	0	0.00	50.70	2	1,465	0.14%
2023/12/29	17	51.84	0	0.00	50.80	17	1,450	1.17%
2023/12/28	9	51.61	0	0.00	54.60	9	1,423	0.63%
2023/12/22	0	66.00	0	0.00	65.50	0	1,305	0.00%
2023/12/21	1	67.30	0.1	63.80	67.00	0.9	1,294	0.07%
2023/12/18	0.1	67.00	0	0.00	68.50	0.1	1,239	0.01%
2023/12/12	0	52.40	0	0.00	52.70	0	1,221	0.00%
2023/12/11	0	50.00	0	0.00	51.40	0	1,237	0.00%
2023/12/05	0	51.10	0	0.00	51.40	0	1,111	0.00%
2023/11/27	0	37.90	0	0.00	37.20	0	935	0.00%
2023/11/24	0	38.30	0	0.00	38.00	0	910	0.00%
2023/11/15	0	28.10	0	0.00	28.10	0	775	0.00%
2023/10/31	0	28.40	0	0.00	27.80	0	741	0.00%
2023/10/26	0	0.00	1	28.40	28.25	-1	728	-0.14%
2023/10/16	0	0.00	1	25.90	26.45	-1	601	-0.17%
2023/10/13	0	24.75	0	0.00	25.90	0	589	0.00%
2023/09/13	0	0.00	0	21.55	22.40	0	388	0.00%
2023/08/18	0	19.05	0	0.00	19.40	0	311	0.00%
2023/08/17	0	0.00	1	19.30	19.85	-1	295	-0.34%
2023/08/15	0	17.00	0	0.00	17.30	0	249	0.00%
2023/08/14	0	17.08	0	0.00	16.70	0	248	0.00%
2023/07/25	0	0.00	1	18.20	18.40	-1	216	-0.46%
2023/07/13	0	0.00	3	17.45	17.55	-3	231	-1.30%
2023/06/29	0	0.00	0	16.90	16.65	0	243	0.00%
2023/06/09	0	17.40	0	0.00	17.10	0	309	0.00%
2023/06/02	0	16.00	0	0.00	15.60	0	320	0.00%
2023/04/20	1	18.30	0	0.00	17.90	1	592	0.17%
2023/04/12	0	17.90	0	0.00	17.90	0	540	0.00%
2023/03/27	4	17.80	0	0.00	17.70	4	520	0.77%
2023/03/24	0	18.55	0	0.00	18.45	0	516	0.00%
2023/03/22	0	18.80	1	18.90	18.95	-1	508	-0.20%
2023/03/20	0	17.61	0	0.00	17.20	0	475	0.00%
2023/03/15	0	17.20	0	0.00	16.95	0	465	0.00%
2023/03/08	0	19.80	0	0.00	18.95	0	429	0.00%
2023/03/01	0	19.75	0	0.00	18.55	0	357	0.00%
2023/02/23	0	0.00	1	21.80	21.30	-1	299	-0.33%
2023/02/22	1	19.95	4	19.46	19.95	-3	224	-1.34%
2023/02/20	0	15.50	0	0.00	16.50	0	133	0.00%
2023/02/09	0	15.55	0	0.00	15.30	0	114	0.00%
2023/02/06	0	15.50	0	0.00	15.60	0	109	0.00%
2023/01/12	0	14.65	0	0.00	14.50	0	108	0.00%
2023/01/03	0	15.30	0	0.00	14.80	0	109	0.00%
2022/12/16	0	15.30	0	0.00	15.15	0	119	0.00%
2022/12/12	0	15.40	0	0.00	15.25	0	123	0.00%
2022/12/01	0	17.95	0	0.00	17.00	0	116	0.00%
2022/11/24	0	16.00	0	0.00	15.75	0	114	0.00%
2022/11/17	0	16.00	0	0.00	15.40	0	121	0.00%
2022/11/16	0	16.00	0	0.00	15.35	0	122	0.00%
2022/11/14	1	15.20	0	0.00	15.25	1	133	0.75%
2022/11/11	0	17.00	0	0.00	15.50	0	136	0.00%
2022/11/02	1	17.10	0	0.00	17.20	1	148	0.68%
2022/10/25	0	15.38	0	0.00	15.35	0	165	0.00%
2022/08/25	0	20.40	0	0.00	20.05	0	502	0.00%
2022/08/11	0	21.02	0	0.00	20.80	0	636	0.00%
2022/08/05	0	0.00	0	20.95	21.20	0	685	0.00%
2022/08/01	0	0.00	10	22.30	22.25	-10	740	-1.35%
2022/07/27	0	20.15	0	0.00	20.35	0	821	0.00%
2022/06/06	0	0.00	10	24.20	24.30	-10	2,121	-0.47%
2022/05/24	0	0.00	11	22.47	21.35	-11	2,014	-0.55%
2022/05/23	2	21.85	6	21.35	21.85	-4	1,974	-0.20%
2022/05/20	0	0.00	2	19.95	19.90	-2	1,939	-0.10%
2022/05/19	0	0.00	1	20.00	19.95	-1	1,929	-0.05%
2022/05/18	0	0.00	2	20.15	20.30	-2	1,921	-0.10%
2022/05/17	4	20.43	0	0.00	20.30	4	1,909	0.21%
2022/05/13	0	0.00	3	19.30	19.30	-3	1,887	-0.16%
2022/05/12	3	19.47	0	0.00	19.20	3	1,873	0.16%
2022/05/11	0	0.00	4	19.20	19.00	-4	1,859	-0.22%
2022/05/10	2	19.85	1	19.80	19.80	1	1,841	0.05%
2022/05/09	12	20.87	2	22.30	20.60	10	1,829	0.55%
2022/05/06	3	20.88	1	21.20	21.80	2	1,825	0.11%
2022/05/05	17	21.08	11	21.21	21.90	6	1,802	0.33%
2022/05/04	1	19.65	0	0.00	19.95	1	1,752	0.06%
2022/05/03	3	18.95	0	0.00	18.15	3	1,723	0.17%
2022/04/29	1	19.10	2	19.03	19.10	-1	1,700	-0.06%
2022/04/26	4	20.05	2	20.85	20.10	2	1,600	0.12%
2022/04/22	0	0.00	13	24.65	24.45	-13	1,470	-0.88%
2022/04/21	2	25.33	4	25.15	25.20	-2	1,435	-0.14%
2022/04/20	8	27.26	15.9	28.27	26.25	-7.9	1,374	-0.57%
2022/04/19	10.9	27.33	3	26.88	28.05	7.9	1,167	0.68%
2022/04/18	4	24.44	3	24.17	25.50	1	1,042	0.10%
2022/04/15	1	24.60	3	24.72	24.70	-2	975	-0.21%
2022/04/14	5	25.62	9	26.01	25.40	-4	935	-0.43%
2022/04/13	0	0.00	3	26.65	26.35	-3	850	-0.35%
2022/04/12	12	24.83	3	24.33	26.00	9	779	1.15%
2022/04/11	9	24.12	2	24.00	24.70	7	678	1.03%
2022/04/08	7	22.56	2	22.50	22.50	5	569	0.88%
2022/04/07	7	22.43	9	22.01	21.85	-2	533	-0.38%
2022/04/06	1	21.70	9	21.60	21.80	-8	493	-1.62%
2022/04/01	8	21.06	4	21.20	21.75	4	456	0.88%
2022/03/31	2	20.68	0	0.00	20.35	2	409	0.49%
2022/03/30	22	22.09	0	0.00	21.10	22	362	6.06%
2022/03/23	0	16.60	0	0.00	16.55	0	229	0.00%
2022/02/14	1	16.75	0	0.00	16.80	1	413	0.24%
2022/01/12	0	0.00	16	16.03	16.15	-16	722	-2.21%
2022/01/11	9	15.37	0	0.00	15.05	9	730	1.23%
2022/01/06	4	16.25	0	0.00	16.50	4	783	0.51%
2022/01/05	2	16.48	0	0.00	16.50	2	809	0.25%
2022/01/03	1	16.55	0	0.00	16.60	1	915	0.11%
2021/12/17	0	0.00	4	17.15	17.10	-4	1,327	-0.30%
2021/12/14	1	18.10	0	0.00	18.00	1	1,439	0.07%
2021/12/03	1	18.65	0	0.00	18.50	1	1,514	0.07%
2021/11/17	2	22.20	0	0.00	22.20	2	1,877	0.11%
2021/11/12	2	22.50	0	0.00	22.25	2	1,989	0.10%
2021/11/11	0	0.00	2	22.45	22.30	-2	2,010	-0.10%
2021/11/09	0	0.00	2	22.40	22.50	-2	2,090	-0.10%
2021/11/05	3	23.53	0	0.00	23.60	3	2,159	0.14%
2021/11/04	1	25.00	0	0.00	24.45	1	2,194	0.05%
2021/10/19	0	0.00	4	23.65	23.35	-4	2,003	-0.20%
2021/10/18	0	0.00	4	24.08	23.40	-4	1,990	-0.20%
2021/10/12	4	24.86	0	0.00	24.90	4	1,911	0.21%
2021/10/07	5	24.15	0	0.00	22.10	5	1,808	0.28%
2021/10/05	0	0.00	6	25.94	26.80	-6	1,690	-0.35%
2021/10/04	6	26.38	0	0.00	27.25	6	1,640	0.37%
2021/10/01	0	0.00	10	24.55	25.00	-10	1,549	-0.65%
2021/09/22	10	21.75	0	0.00	22.20	10	1,312	0.76%
2021/08/12	0	0.00	3	14.85	14.85	-3	409	-0.73%
2021/08/10	0	0.00	3	14.30	14.30	-3	329	-0.91%
2021/07/07	0	0.00	1	10.15	10.25	-1	406	-0.25%
2021/05/26	1	10.30	0	0.00	10.50	1	464	0.22%
2021/04/20	0	0.00	6	9.38	9.32	-6	247	-2.43%
2021/04/19	2	9.18	10	8.72	9.18	-8	237	-3.37%
2021/04/14	0	0.00	1	8.18	8.18	-1	243	-0.41%
2021/03/15	10	7.69	0	0.00	7.65	10	303	3.30%
2021/03/03	0	0.00	3	8.60	8.35	-3	352	-0.85%
2021/03/02	3	7.85	3	8.29	8.50	0	343	0.00%
2021/02/26	3	7.70	25	7.72	7.85	-22	314	-7.00%
2021/02/23	13	6.82	0	0.00	6.70	13	288	4.50%
2021/02/19	1	7.02	0	0.00	7.10	1	281	0.35%
2021/02/18	2	7.04	0	0.00	7.11	2	282	0.71%
2021/02/02	2	7.01	0	0.00	7.38	2	293	0.68%
2021/01/18	7	7.59	0	0.00	7.50	7	310	2.25%
2021/01/14	0	0.00	3	8.00	8.00	-3	319	-0.94%
2021/01/12	3	7.86	0	0.00	7.73	3	317	0.94%
2021/01/11	1	7.80	0	0.00	7.76	1	314	0.32%
2020/12/28	1	8.01	0	0.00	8.00	1	284	0.35%
2020/12/04	0	0.00	3	12.10	11.80	-3	251	-1.19%
2020/11/17	1	10.10	0	0.00	10.10	1	204	0.49%
2020/11/02	0	0.00	2	9.70	9.75	-2	213	-0.94%
2020/10/22	0	0.00	7	9.20	9.24	-7	216	-3.24%
2020/10/15	7	7.66	0	0.00	7.85	7	223	3.13%
2020/09/25	3	8.80	3	9.10	9.27	0	248	0.00%
2020/09/24	3	8.85	3	9.29	9.20	0	245	0.00%
2020/09/22	4	9.64	0	0.00	9.79	4	230	1.74%
2020/09/21	0	0.00	5	10.10	10.10	-5	215	-2.32%
2020/09/11	0	0.00	4	9.18	9.18	-4	180	-2.21%
2020/08/28	3	9.10	3	9.15	9.14	0	185	0.00%
2020/08/12	6	9.23	0	0.00	9.20	6	166	3.61%
2020/08/05	0	0.00	5	9.13	9.13	-5	152	-3.29%
2020/07/15	1	8.10	0	0.00	8.10	1	109	0.92%
2020/07/10	1	8.07	0	0.00	7.99	1	100	1.00%
2019/12/12	0	0.00	3	7.20	7.09	-3	219	-1.37%
2019/10/02	0	0.00	2	8.23	8.23	-2	429	-0.47%
2019/07/19	2	8.10	0	0.00	8.07	2	406	0.49%
2019/07/17	5	8.76	0	0.00	8.20	5	406	1.23%
2019/06/21	0	0.00	5	7.40	7.31	-5	804	-0.62%
2019/06/11	5	7.23	0	0.00	7.23	5	1,326	0.38%
2019/06/10	1	7.20	0	0.00	7.19	1	1,325	0.08%
2019/04/24	1	8.10	0	0.00	8.04	1	1,108	0.09%
2019/04/02	1	9.50	0	0.00	8.93	1	910	0.11%
2019/03/29	0	0.00	1	10.45	10.15	-1	798	-0.13%
2019/03/27	0	0.00	3	11.35	11.30	-3	709	-0.42%
2019/03/26	2	11.43	1	11.80	11.35	1	672	0.15%
2019/03/21	3	10.25	7	10.30	10.30	-4	388	-1.03%
2019/03/20	0	0.00	5	9.39	9.39	-5	268	-1.86%
2019/03/18	3	8.96	1	9.01	8.95	2	175	1.14%
2019/03/15	5	8.09	5	8.20	8.69	0	103	0.00%