亞昕 (5213)-永豐金-彰化券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
39.70
漲跌
▼1.55
漲幅
-3.76%
成交量
2,554張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	41.05	0	0.00	41.25	1	1,786	0.06%
2024/05/20	0	42.00	5	42.90	41.80	-5	1,774	-0.28%
2024/05/16	0	0.00	0	42.05	41.70	0	1,777	0.00%
2024/05/15	6	40.58	0	0.00	40.85	6	1,755	0.34%
2024/05/14	3	42.17	0	0.00	41.65	3	1,706	0.18%
2024/05/13	1	43.35	0	0.00	44.05	1	1,666	0.06%
2024/05/10	7	43.78	0	0.00	44.00	7	1,639	0.43%
2024/05/09	3	44.38	2	46.10	43.50	1	1,599	0.06%
2024/05/08	2	45.68	1	46.75	45.50	1	1,554	0.06%
2024/05/06	0	0.00	9	51.02	51.80	-9	1,294	-0.70%
2024/05/03	6	47.13	6	47.70	47.95	0	1,211	0.00%
2024/05/02	0	0.00	11	46.93	47.00	-11	1,154	-0.95%
2024/04/29	0	0.00	1	44.00	43.55	-1	1,049	-0.10%
2024/04/25	0	0.00	1	40.30	39.90	-1	962	-0.10%
2024/04/24	1	39.85	0	0.00	39.55	1	966	0.10%
2024/04/18	1	39.20	0	0.00	39.30	1	923	0.11%
2024/04/16	1	37.50	0	0.00	37.90	1	902	0.11%
2024/04/12	0	0.00	4	41.05	41.10	-4	867	-0.46%
2024/04/10	0	0.00	0.3	41.20	41.00	-0.3	841	-0.03%
2024/04/09	0	0.00	1	41.00	41.35	-1	841	-0.12%
2024/04/08	4	39.96	0	0.00	39.95	4	829	0.48%
2024/04/01	7	39.25	0	0.00	39.40	7	818	0.86%
2024/03/21	0	0.00	3	39.75	39.95	-3	827	-0.36%
2024/03/12	0	0.00	5	38.18	38.50	-5	794	-0.63%
2024/03/11	1	39.45	13.2	39.03	38.05	-12.2	795	-1.54%
2024/03/08	0	0.00	3.6	36.45	36.20	-3.6	677	-0.52%
2024/03/06	10	36.05	5	35.95	35.95	5	666	0.75%
2024/03/04	5	34.64	0	0.00	34.60	5	675	0.74%
2024/03/01	0.6	35.00	0	0.00	35.05	0.6	683	0.08%
2024/02/29	2	35.10	0	0.00	35.10	2	692	0.29%
2024/02/22	1	35.75	0	0.00	35.75	1	713	0.14%
2024/02/19	0	0.00	1	35.65	36.15	-1	730	-0.14%
2024/02/05	5	34.67	0	0.00	34.55	5	751	0.67%
2024/01/24	0	0.00	1	33.80	34.15	-1	806	-0.12%
2024/01/23	1	32.90	0	0.00	33.35	1	801	0.12%
2024/01/18	0	0.00	2	32.85	33.25	-2	784	-0.25%
2024/01/17	1	33.15	5	33.66	33.40	-4	771	-0.52%
2024/01/15	5	34.50	0	0.00	35.05	5	751	0.67%
2024/01/12	0	0.00	1	33.80	34.30	-1	746	-0.13%
2024/01/10	2	34.38	0	0.00	34.55	2	736	0.27%
2024/01/08	1	35.60	1	35.15	35.55	0	722	0.00%
2023/12/27	0	0.00	10	35.80	35.70	-10	704	-1.42%
2023/12/26	0	0.00	21	35.36	35.95	-21	712	-2.95%
2023/12/25	0	0.00	2	36.00	35.50	-2	707	-0.28%
2023/12/22	1	35.10	18	35.18	35.85	-17	696	-2.44%
2023/12/21	0	0.00	5	34.28	34.50	-5	672	-0.74%
2023/12/18	0	0.00	5	33.90	33.75	-5	671	-0.74%
2023/12/15	0	0.00	5	33.80	33.10	-5	671	-0.74%
2023/12/14	1	32.30	8	33.21	33.30	-7	670	-1.04%
2023/12/13	1	32.15	0	0.00	32.80	1	655	0.15%
2023/12/12	1	32.60	5	32.75	32.80	-4	645	-0.62%
2023/12/06	0	0.00	15	33.70	33.35	-15	612	-2.45%
2023/12/04	0	0.00	12	32.80	32.95	-12	584	-2.05%
2023/11/29	1	30.70	1	31.25	32.35	0	564	0.00%
2023/11/28	0	0.00	16	32.36	32.75	-16	531	-3.01%
2023/11/27	0	0.00	1	31.70	31.80	-1	509	-0.20%
2023/11/22	0	0.00	1	31.25	31.10	-1	489	-0.20%
2023/11/21	0	0.00	2	30.68	30.70	-2	474	-0.42%
2023/11/16	0	0.00	1	29.90	29.85	-1	444	-0.23%
2023/11/14	0	0.00	1	29.30	29.25	-1	410	-0.24%
2023/11/13	0	0.00	16	28.98	29.00	-16	392	-4.08%
2023/10/18	1	26.15	0	0.00	26.00	1	352	0.28%
2023/10/06	0	0.00	2	26.85	26.95	-2	383	-0.52%
2023/09/05	0.5	26.50	0	0.00	26.45	0.5	325	0.15%
2023/09/01	0	0.00	0.1	25.80	25.95	-0.1	319	-0.03%
2023/08/14	0	0.00	6	25.98	26.45	-6	339	-1.77%
2023/08/08	0	0.00	2	26.10	26.05	-2	323	-0.62%
2023/08/04	0	0.00	10	25.09	25.40	-10	316	-3.15%
2023/08/02	0	0.00	1	24.65	24.60	-1	311	-0.32%
2023/07/27	0	0.00	1	24.70	24.80	-1	313	-0.32%
2023/07/26	0	0.00	1	24.50	24.55	-1	312	-0.32%
2023/07/25	0	0.00	5	24.90	24.85	-5	316	-1.58%
2023/07/24	6	24.45	2	24.73	24.85	4	314	1.27%
2023/07/21	1	24.35	0	0.00	24.35	1	314	0.32%
2023/07/20	2	24.33	0	0.00	24.35	2	312	0.64%
2023/07/19	6	24.33	1	24.45	24.35	5	307	1.63%
2023/07/18	3	24.88	0	0.00	24.80	3	279	1.07%
2023/07/17	0	0.00	0.4	25.20	25.20	-0.4	271	-0.16%
2023/07/14	1	25.00	0	0.00	25.00	1	270	0.37%
2023/07/13	1	25.05	0	0.00	25.05	1	268	0.37%
2023/07/11	2	25.08	0	0.00	25.00	2	268	0.74%
2023/07/10	3	25.05	0	0.00	25.00	3	263	1.14%
2023/06/19	0	0.00	5	27.00	27.10	-5	309	-1.62%
2023/06/15	0	0.00	2	27.90	27.55	-2	303	-0.66%
2023/06/14	0	0.00	1	27.40	27.55	-1	302	-0.33%
2023/06/12	0	0.00	1	27.25	27.45	-1	297	-0.34%
2023/04/06	2	27.05	2	26.85	26.85	0	215	0.00%
2023/03/31	2	25.60	12	26.34	26.90	-10	197	-5.05%
2023/03/23	0	0.00	1.1	24.00	24.10	-1.1	134	-0.81%
2023/03/14	0	0.00	5	23.40	23.65	-5	132	-3.77%
2023/02/23	0.3	23.80	0	0.00	23.80	0.3	123	0.23%
2023/02/16	0	0.00	5	23.55	23.30	-5	119	-4.19%
2023/02/14	0	0.00	4	23.35	23.50	-4	118	-3.37%
2023/02/08	3	23.07	0	0.00	23.05	3	109	2.74%
2023/02/07	4	22.09	0	0.00	22.05	4	102	3.89%
2023/02/06	0	0.00	1	21.90	22.00	-1	105	-0.95%
2022/12/21	0	0.00	3	22.00	22.10	-3	138	-2.17%
2022/12/01	2	22.85	0	0.00	22.70	2	135	1.48%
2022/11/16	0	0.00	1	22.30	22.25	-1	120	-0.83%
2022/11/11	4	22.23	0	0.00	22.45	4	118	3.37%
2022/11/08	5	22.09	0	0.00	22.15	5	116	4.30%
2022/11/04	0	0.00	0.1	22.20	22.25	-0.1	113	-0.08%
2022/10/26	0	0.00	1	22.00	22.00	-1	109	-0.91%
2022/10/25	0	0.00	1.1	21.35	21.45	-1.1	109	-0.99%
2022/10/19	0	0.00	1	21.45	21.45	-1	112	-0.89%
2022/09/29	2	21.75	0	0.00	21.80	2	100	1.99%
2022/09/20	0	0.00	1	22.30	22.30	-1	124	-0.80%
2022/09/05	0.4	22.15	0	0.00	22.25	0.4	176	0.23%
2022/09/01	0.1	22.25	0	0.00	22.30	0.1	177	0.05%
2022/08/31	0.4	22.10	0	0.00	22.30	0.4	177	0.23%
2022/08/25	3	22.35	0	0.00	22.40	3	185	1.62%
2022/08/22	0	0.00	1	22.45	22.65	-1	192	-0.52%
2022/08/09	0	0.00	1	21.95	22.05	-1	188	-0.53%
2022/08/02	1	21.50	2	21.65	21.65	-1	202	-0.49%
2022/07/28	0.5	22.70	0	0.00	22.85	0.5	199	0.25%
2022/07/26	8	22.80	0	0.00	22.80	8	199	4.01%
2022/07/20	10	22.75	0	0.00	22.75	10	210	4.76%
2022/07/19	5	22.80	0	0.00	22.75	5	210	2.38%
2022/07/18	2	22.70	1	22.65	22.80	1	210	0.48%
2022/07/07	0	0.00	1	22.15	22.10	-1	207	-0.48%
2022/06/14	0	0.00	1	23.30	23.30	-1	204	-0.49%
2022/05/31	0	0.00	1	23.90	23.75	-1	232	-0.43%
2022/04/28	1	23.25	0	0.00	23.55	1	268	0.37%
2022/04/26	0	0.00	2	23.50	23.45	-2	260	-0.77%
2022/04/19	5	23.80	0	0.00	23.80	5	268	1.86%
2022/04/18	0	0.00	3	23.80	23.80	-3	269	-1.11%
2022/03/23	1	24.35	0	0.00	24.55	1	273	0.37%
2022/03/17	0	0.00	1	23.80	23.80	-1	267	-0.37%
2022/03/14	0.2	23.50	0	0.00	23.60	0.2	271	0.07%
2022/03/11	5	23.50	0	0.00	23.50	5	268	1.86%
2022/03/09	1	23.55	0	0.00	23.60	1	268	0.37%
2022/03/04	5	23.50	0	0.00	23.50	5	266	1.87%
2022/03/03	6	23.43	0	0.00	23.60	6	262	2.28%
2021/12/27	0	0.00	1	22.90	22.85	-1	262	-0.38%
2021/12/23	6	22.22	0	0.00	22.30	6	250	2.40%
2021/12/13	0	0.00	3	23.53	23.40	-3	240	-1.25%
2021/12/10	0	0.00	1	23.35	23.40	-1	235	-0.43%
2021/12/09	5	22.85	0	0.00	22.80	5	226	2.20%
2021/11/30	0	0.00	3	22.82	22.95	-3	233	-1.28%
2021/11/17	5	22.40	0	0.00	22.35	5	220	2.27%
2021/11/16	1	22.30	0	0.00	22.30	1	220	0.45%
2021/11/12	10	22.20	0	0.00	22.40	10	219	4.55%
2021/11/11	0	0.00	3	22.70	22.60	-3	220	-1.36%
2021/11/10	5	22.50	1	22.60	22.50	4	222	1.80%
2021/11/08	5	21.85	1	21.80	21.80	4	216	1.85%
2021/11/04	0	0.00	1	21.60	21.65	-1	220	-0.45%
2021/11/02	5	21.40	0	0.00	21.45	5	219	2.27%
2021/10/29	5	21.10	0	0.00	21.00	5	214	2.33%
2021/10/28	0	0.00	3	20.95	21.00	-3	216	-1.39%
2021/10/27	0	0.00	6	20.95	21.00	-6	222	-2.69%
2021/10/26	0	0.00	6	21.05	20.95	-6	237	-2.53%
2021/10/06	5	20.83	0	0.00	20.75	5	493	1.01%
2021/10/04	3	20.40	0	0.00	20.35	3	512	0.58%
2021/10/01	2	20.60	0	0.00	20.65	2	516	0.39%
2021/09/22	5	20.85	0	0.00	21.00	5	570	0.88%
2021/09/16	7	20.80	0	0.00	20.90	7	565	1.24%
2021/09/10	0	0.00	1	20.35	20.35	-1	567	-0.18%
2021/09/08	3	19.75	0	0.00	20.05	3	568	0.53%
2021/08/25	0	0.00	1	19.90	20.05	-1	601	-0.17%
2021/08/24	1	19.50	0	0.00	19.70	1	603	0.17%
2021/08/23	1	19.60	1	19.95	19.85	0	604	0.00%
2021/08/20	1	19.80	0	0.00	19.85	1	605	0.17%
2021/07/28	1	20.50	0	0.00	20.60	1	899	0.11%
2021/07/27	4	23.11	0	0.00	23.00	4	924	0.43%
2021/07/26	6	23.75	0	0.00	23.70	6	984	0.61%
2021/07/15	0	0.00	7	23.80	23.80	-7	1,110	-0.63%
2021/07/12	1	23.45	0	0.00	23.35	1	1,120	0.09%
2021/06/28	0	0.00	1	22.50	22.55	-1	1,311	-0.08%
2021/06/21	1	22.05	0	0.00	22.10	1	1,484	0.07%
2021/06/09	0	0.00	1	22.50	22.60	-1	1,774	-0.06%
2021/06/08	1	22.55	0	0.00	22.50	1	1,830	0.05%
2021/06/03	0	0.00	2	22.88	23.10	-2	1,998	-0.10%
2021/05/25	1	22.30	1	22.45	22.25	0	2,070	0.00%
2021/05/18	0.2	22.20	0	0.00	22.35	0.2	2,080	0.01%
2021/05/14	1	22.15	0	0.00	22.05	1	2,057	0.05%
2021/05/12	3	22.05	0	0.00	23.05	3	2,015	0.15%
2021/05/06	0.5	24.55	2	24.98	24.60	-1.5	1,849	-0.08%
2021/05/05	1	25.05	2	24.80	25.00	-1	1,832	-0.05%
2021/05/04	1.2	24.28	0	0.00	24.45	1.2	1,792	0.07%
2021/05/03	1	25.50	4.9	25.80	25.95	-3.9	1,720	-0.22%
2021/04/29	0	0.00	30	24.93	24.60	-30	1,622	-1.85%
2021/04/28	0.2	23.80	0	0.00	24.00	0.2	1,552	0.01%
2021/04/27	0	0.00	1.7	23.99	24.15	-1.7	1,544	-0.11%
2021/04/26	0.2	24.00	0	0.00	24.20	0.2	1,537	0.01%
2021/04/22	0	0.00	8	24.27	24.55	-8	1,492	-0.54%
2021/04/21	0	0.00	5	23.75	24.00	-5	1,421	-0.35%
2021/04/19	20	23.71	0	0.00	23.80	20	1,396	1.43%
2021/04/16	0	0.00	1	23.45	23.45	-1	1,370	-0.07%
2021/04/12	2	23.05	0	0.00	23.10	2	1,324	0.15%
2021/04/09	0	0.00	10	23.60	23.50	-10	1,291	-0.77%
2021/04/07	10	23.40	20	23.95	23.95	-10	1,254	-0.80%
2021/04/06	10	23.25	0	0.00	23.45	10	1,234	0.81%
2021/03/31	0	0.00	5	24.15	24.20	-5	1,161	-0.43%
2021/03/30	0	0.00	24	23.48	23.90	-24	1,112	-2.16%
2021/03/29	0	0.00	3	22.72	22.90	-3	1,028	-0.29%
2021/03/25	1	22.25	0	0.00	22.35	1	972	0.10%
2021/03/23	1	22.25	0	0.00	22.30	1	932	0.11%
2021/03/22	4	22.29	1	22.60	22.40	3	919	0.33%
2021/03/18	1	22.25	0	0.00	22.40	1	869	0.12%
2021/03/17	4	22.36	0	0.00	22.35	4	841	0.48%
2021/03/16	6	22.65	3	22.92	22.80	3	797	0.38%
2021/03/15	5	22.65	1	22.90	23.00	4	759	0.53%
2021/03/12	0	0.00	1	21.75	21.70	-1	660	-0.15%
2021/03/10	6	20.23	0	0.00	20.50	6	560	1.07%
2021/03/09	2	20.05	0	0.00	20.00	2	517	0.39%
2021/01/08	0	0.00	4	17.20	17.10	-4	426	-0.94%
2021/01/07	0	0.00	3	16.90	17.15	-3	424	-0.71%
2020/12/31	3	16.75	0	0.00	16.70	3	420	0.71%
2020/12/23	0	0.00	1	16.35	16.35	-1	436	-0.23%
2020/12/17	1	16.65	0	0.00	16.65	1	435	0.23%
2020/12/01	0	0.00	1	17.65	17.60	-1	394	-0.25%
2020/11/30	1	18.00	0	0.00	17.95	1	386	0.26%
2020/11/26	0	0.00	1	17.80	18.00	-1	364	-0.27%
2020/11/24	7	16.75	0	0.00	16.90	7	314	2.22%
2020/11/23	8	16.65	0	0.00	16.85	8	311	2.57%
2020/11/18	5	16.05	0	0.00	16.20	5	297	1.68%
2020/11/17	1	16.15	0	0.00	16.00	1	294	0.34%
2020/11/12	5	16.50	1	16.55	16.00	4	282	1.42%
2020/11/11	4	15.70	0	0.00	16.15	4	268	1.49%
2020/11/06	0	0.00	25	15.27	15.20	-25	248	-10.05%
2020/11/03	5	15.30	0	0.00	15.25	5	247	2.02%
2020/10/22	6	15.15	0	0.00	15.15	6	231	2.59%
2020/10/21	1	15.15	0	0.00	15.10	1	221	0.45%
2020/10/08	1	15.25	0	0.00	15.25	1	219	0.45%
2020/10/07	1	15.45	0	0.00	15.30	1	216	0.46%
2020/09/09	1.2	14.95	0	0.00	15.00	1.2	197	0.60%
2020/08/31	0	0.00	1	15.05	14.90	-1	208	-0.48%
2020/08/26	5	15.15	0	0.00	15.20	5	202	2.47%
2020/08/24	1	14.90	0	0.00	14.95	1	198	0.50%
2020/08/20	6	14.65	0	0.00	14.50	6	201	2.98%
2020/08/14	3	14.82	7	14.85	14.75	-4	198	-2.02%
2020/08/11	0	0.00	5	15.00	14.95	-5	192	-2.59%
2020/07/30	10	14.88	0	0.00	14.90	10	203	4.93%
2020/07/24	0	0.00	10	14.95	14.90	-10	208	-4.79%
2020/07/21	0	0.00	5	14.95	15.05	-5	212	-2.36%
2020/07/15	5	15.05	0	0.00	15.30	5	212	2.36%
2020/07/09	5	14.95	0	0.00	14.90	5	219	2.28%
2020/06/08	0	0.00	7	15.00	15.05	-7	300	-2.33%
2020/05/12	0	0.00	0.5	15.00	15.10	-0.5	392	-0.12%
2020/04/29	0	0.00	1	15.10	15.05	-1	426	-0.23%
2020/04/13	1	14.25	0	0.00	14.05	1	470	0.21%
2020/03/16	0	0.00	3	15.12	14.95	-3	625	-0.48%
2020/03/13	0	0.00	2	15.20	15.20	-2	622	-0.32%
2020/03/02	2	14.60	0	0.00	15.00	2	565	0.35%
2020/02/20	2	16.40	0	0.00	16.60	2	555	0.36%
2020/02/11	2	16.35	0	0.00	16.35	2	534	0.37%
2020/02/04	1	16.20	0	0.00	16.35	1	519	0.19%
2020/02/03	14	16.22	0	0.00	16.15	14	520	2.69%
2020/01/30	15	17.33	0	0.00	16.90	15	497	3.01%
2020/01/20	5	18.55	18	18.45	18.45	-13	474	-2.74%
2020/01/17	10	18.70	0	0.00	18.70	10	472	2.12%
2020/01/10	3	18.28	0	0.00	18.35	3	467	0.64%
2020/01/09	3	18.30	0	0.00	18.25	3	467	0.64%
2020/01/08	3	18.15	5	18.10	18.10	-2	464	-0.43%
2020/01/07	13	18.00	0	0.00	18.10	13	464	2.80%
2020/01/03	2	18.50	0	0.00	18.50	2	456	0.44%
2019/12/31	5	18.60	0	0.00	18.85	5	436	1.15%
2019/12/30	3	18.97	0	0.00	18.85	3	396	0.76%
2019/12/25	5	17.60	0	0.00	17.50	5	289	1.73%
2019/12/16	5	17.35	0	0.00	17.30	5	293	1.71%
2019/12/09	4	17.45	0	0.00	17.45	4	292	1.37%
2019/12/05	3	17.40	0	0.00	17.35	3	291	1.03%
2019/12/04	3	17.37	0	0.00	17.45	3	294	1.02%
2019/12/03	1	17.45	0	0.00	17.45	1	298	0.34%
2019/11/29	1	17.35	0	0.00	17.30	1	301	0.33%
2019/11/28	5	17.26	0	0.00	17.35	5	302	1.65%
2019/11/27	8	17.45	0	0.00	17.40	8	308	2.59%
2019/11/26	15	17.59	0	0.00	17.50	15	315	4.76%
2019/11/25	5	17.85	0	0.00	17.60	5	304	1.64%
2019/11/20	0	0.00	4	16.85	16.90	-4	294	-1.36%
2019/11/18	0	0.00	1	17.05	16.95	-1	304	-0.33%
2019/11/01	4	17.05	0	0.00	17.10	4	381	1.05%
2019/10/24	1	17.05	0	0.00	17.05	1	384	0.26%
2019/10/22	1	17.25	0	0.00	17.10	1	379	0.26%
2019/09/10	3	17.50	0	0.00	17.60	3	506	0.59%
2019/08/27	1	17.15	0	0.00	17.05	1	510	0.20%
2019/08/23	2	17.75	0	0.00	17.70	2	490	0.41%
2019/08/12	5	16.55	0	0.00	16.60	5	481	1.04%
2019/08/08	3	16.40	0	0.00	16.50	3	485	0.62%
2019/07/31	2	17.00	0	0.00	17.10	2	487	0.41%
2019/07/12	2	16.70	0	0.00	16.70	2	507	0.39%
2019/07/09	1	16.90	0	0.00	16.90	1	511	0.20%
2019/07/03	0	0.00	1	16.70	16.60	-1	546	-0.18%
2019/07/02	1	16.85	0	0.00	16.80	1	548	0.18%
2019/06/27	0	0.00	1	17.20	17.10	-1	552	-0.18%
2019/06/25	2	19.50	0	0.00	19.45	2	517	0.39%
2019/06/24	2	19.20	1	19.30	19.55	1	505	0.20%
2019/06/19	1	19.10	0	0.00	19.15	1	478	0.21%
2019/06/11	1	19.05	0	0.00	19.05	1	478	0.21%
2019/06/10	2	18.95	0	0.00	19.00	2	489	0.41%
2019/06/04	1	19.15	0	0.00	19.00	1	531	0.19%
2019/05/27	1	18.60	0	0.00	19.45	1	673	0.15%
2019/04/01	1	20.10	0	0.00	20.05	1	502	0.20%
2019/03/21	1	19.65	0	0.00	19.65	1	437	0.23%
2019/03/19	1	19.75	1	19.60	19.70	0	434	0.00%
2019/03/14	2	19.58	0	0.00	19.65	2	421	0.47%
2019/03/13	1	19.50	0	0.00	19.40	1	410	0.24%
2019/03/12	1	19.80	1	19.80	19.70	0	399	0.00%
2019/03/07	0	0.00	1	19.30	19.75	-1	362	-0.28%
2019/03/06	1	18.60	12	18.72	19.95	-11	314	-3.50%
2019/03/05	3	18.30	6	18.30	18.30	-3	244	-1.23%
2019/01/04	0	0.00	3	15.70	15.55	-3	231	-1.30%
2019/01/03	9	15.80	0	0.00	15.80	9	256	3.51%
2018/10/08	6	17.70	0	0.00	17.80	6	695	0.86%
2018/10/05	3	18.45	3	18.15	17.50	0	701	0.00%
2018/09/12	6	17.60	0	0.00	17.75	6	1,160	0.52%
2018/08/29	0	0.00	1	18.90	18.80	-1	2,015	-0.05%
2018/08/23	1	18.75	0	0.00	18.75	1	2,286	0.04%
2018/08/14	0	0.00	1	19.35	19.30	-1	2,430	-0.04%
2018/08/07	1	20.05	0	0.00	20.05	1	2,493	0.04%
2018/07/27	0	0.00	2	19.90	19.75	-2	2,527	-0.08%
2018/07/26	2	19.70	0	0.00	19.70	2	2,515	0.08%
2018/07/19	0	0.00	1	19.85	19.75	-1	2,429	-0.04%
2018/07/18	2	20.65	4	20.28	20.20	-2	2,419	-0.08%
2018/07/17	0	0.00	2	20.60	20.55	-2	2,413	-0.08%
2018/07/16	3	20.65	0	0.00	20.60	3	2,407	0.12%
2018/07/13	1	21.45	0	0.00	21.05	1	2,406	0.04%
2018/07/12	1	21.45	4	21.35	21.35	-3	2,399	-0.13%
2018/07/11	3	22.33	0	0.00	22.35	3	2,387	0.13%
2018/07/06	0	0.00	1	21.00	21.20	-1	2,382	-0.04%
2018/07/05	1	21.55	0	0.00	21.55	1	2,401	0.04%
2018/07/04	1	21.60	2	21.85	21.70	-1	2,408	-0.04%
2018/07/02	1	23.55	10	23.25	22.85	-9	2,364	-0.38%
2018/06/29	0	0.00	1	23.30	23.50	-1	2,345	-0.04%
2018/06/28	0	0.00	2	23.75	23.50	-2	2,315	-0.09%
2018/06/27	6	23.99	0	0.00	23.80	6	2,295	0.26%
2018/06/26	0	0.00	5	23.55	23.60	-5	2,259	-0.22%
2018/06/25	5	23.42	5	23.71	23.95	0	2,189	0.00%
2018/06/20	0	0.00	1	22.60	22.55	-1	1,972	-0.05%
2018/06/19	13	22.77	4	22.63	22.65	9	1,952	0.46%
2018/06/15	0	0.00	1	22.70	22.75	-1	1,928	-0.05%
2018/06/14	1	22.65	4	22.83	22.35	-3	1,884	-0.16%
2018/06/13	3	23.65	1	23.20	23.35	2	1,807	0.11%
2018/06/12	4	24.16	1	23.70	23.85	3	1,744	0.17%
2018/06/11	1	23.65	2	23.55	23.60	-1	1,677	-0.06%
2018/06/08	1	23.85	2	23.80	23.50	-1	1,620	-0.06%
2018/06/07	14	24.04	15	24.06	24.15	-1	1,497	-0.07%
2018/06/06	4	22.10	2.2	21.31	22.80	1.8	1,268	0.14%
2018/06/05	3	20.72	2	20.93	20.75	1	1,093	0.09%
2018/06/04	0	0.00	2	20.00	20.15	-2	1,035	-0.19%
2018/06/01	4	20.16	0	0.00	19.90	4	997	0.40%
2018/05/31	5	19.22	5	19.39	20.25	0	944	0.00%
2018/05/25	0	0.00	6	18.85	18.70	-6	742	-0.81%
2018/05/24	10	18.70	0	0.00	18.70	10	709	1.41%
2018/05/18	0	0.00	25	18.00	18.15	-25	584	-4.28%
2018/05/16	2	18.05	3	18.08	18.40	-1	569	-0.18%
2018/05/04	0	0.00	1	18.50	18.50	-1	416	-0.24%
2018/05/03	1	18.65	0	0.00	18.70	1	414	0.24%
2018/04/27	1	18.20	0	0.00	18.35	1	413	0.24%
2018/04/26	0	0.00	9	18.20	18.10	-9	413	-2.18%
2018/04/24	5	18.30	1	18.45	18.30	4	418	0.95%
2018/04/20	5	18.26	0	0.00	18.30	5	420	1.19%
2018/04/10	1	18.65	0.2	18.30	18.45	0.8	406	0.20%
2018/03/31	1	17.50	0	0.00	17.45	1	413	0.24%
2018/03/30	2	17.40	0	0.00	17.40	2	416	0.48%
2018/03/26	0	0.00	10	16.70	16.70	-10	412	-2.43%
2018/03/22	0	0.00	5	17.10	17.00	-5	418	-1.19%
2018/03/20	0.2	17.20	0	0.00	17.20	0.2	417	0.05%
2018/03/13	3	17.15	0	0.00	17.15	3	401	0.75%
2018/02/22	0	0.00	1	16.50	16.85	-1	394	-0.25%
2018/02/12	1	15.95	0	0.00	16.20	1	393	0.25%
2018/02/09	0	0.00	1	16.05	16.00	-1	392	-0.25%
2018/02/07	1	17.35	0	0.00	16.85	1	381	0.26%
2018/02/02	5	17.90	0	0.00	17.90	5	363	1.37%
2018/01/30	0	0.00	1	17.95	17.80	-1	365	-0.27%
2018/01/25	0	0.00	1	18.05	18.05	-1	360	-0.28%
2018/01/19	0	0.00	2	18.83	18.65	-2	376	-0.53%
2018/01/18	0	0.00	1	18.90	18.80	-1	375	-0.27%
2018/01/17	0.6	18.85	0	0.00	18.95	0.6	372	0.17%
2018/01/15	14	18.78	0	0.00	18.70	14	364	3.84%
2018/01/11	5	19.15	0	0.00	18.65	5	353	1.41%
2018/01/10	1	19.15	0.6	18.95	19.05	0.4	321	0.13%
2018/01/09	1	19.05	0	0.00	19.30	1	308	0.32%
2018/01/08	3	18.90	0	0.00	19.05	3	298	1.01%
2018/01/05	1	18.50	0	0.00	18.45	1	285	0.35%
2018/01/04	0	0.00	1	18.50	18.40	-1	282	-0.35%
2018/01/03	3	18.63	2	18.60	18.60	1	269	0.35%