東科-KY (5225)-永豐金-彰化券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
8,669張
產業
上市其他電子類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	122.00	125.50	-1	2,284	-0.04%
2024/05/15	0	0.00	1	116.50	117.00	-1	2,282	-0.04%
2024/05/10	2	111.25	0	0.00	109.50	2	2,329	0.09%
2024/05/03	0	0.00	1	120.00	119.50	-1	2,225	-0.04%
2024/04/30	0	0.00	0	110.00	112.00	0	2,195	0.00%
2024/04/25	1	114.00	0	0.00	111.50	1	2,185	0.05%
2024/04/24	0	0.00	1	120.00	119.50	-1	2,160	-0.05%
2024/04/18	1	113.50	0	0.00	113.50	1	2,126	0.05%
2024/04/11	1	114.50	0.1	117.00	115.00	0.9	2,390	0.04%
2024/04/08	1	120.50	0	0.00	119.00	1	2,353	0.04%
2024/04/03	2	123.00	2	122.25	121.50	0	2,332	0.00%
2024/04/02	0	122.00	0	0.00	123.50	0	2,318	0.00%
2024/04/01	4	124.75	2	128.25	126.00	2	2,269	0.09%
2024/03/29	2	116.00	2	117.46	120.00	0	2,148	0.00%
2024/03/27	0.1	107.50	0	0.00	106.00	0.1	2,097	0.00%
2024/03/26	0	107.50	0	0.00	107.00	0	2,080	0.00%
2024/03/22	1	111.03	1	114.50	113.50	0	2,050	0.00%
2024/03/12	4	114.50	6	113.08	115.50	-2	1,854	-0.11%
2024/03/11	4	110.00	2	111.50	110.00	2	1,799	0.11%
2024/03/08	1	107.00	0	0.00	103.50	1	1,746	0.06%
2024/03/07	1	107.50	1	106.50	106.50	0	1,725	0.00%
2024/03/01	0	0.00	1	95.20	95.90	-1	1,587	-0.06%
2024/02/29	17	95.85	7	96.04	95.20	10	1,580	0.63%
2024/02/27	1	93.90	1	98.40	98.00	0	1,552	0.00%
2024/02/23	0	0.00	5	91.00	91.10	-5	1,617	-0.31%
2024/02/19	0	0.00	2	85.00	87.50	-2	1,662	-0.12%
2024/02/15	0	0.00	1	78.40	81.10	-1	1,659	-0.06%
2024/02/05	0	0.00	4	74.63	76.10	-4	1,655	-0.24%
2024/01/29	0	0.00	2	73.55	73.40	-2	1,700	-0.12%
2024/01/24	5	72.02	1	71.60	71.60	4	1,761	0.23%
2024/01/23	2	72.90	1	72.70	72.90	1	1,777	0.06%
2024/01/19	0	0.00	1	70.50	70.30	-1	1,802	-0.06%
2024/01/18	1	69.60	0	0.00	69.10	1	1,817	0.06%
2024/01/16	0	0.00	1	68.80	69.40	-1	1,845	-0.05%
2024/01/15	0	0.00	1	68.90	68.70	-1	1,856	-0.05%
2024/01/12	2	67.50	0	0.00	68.00	2	1,875	0.11%
2024/01/10	1	67.00	0	0.00	66.90	1	1,936	0.05%
2024/01/09	2	70.40	0	68.70	68.80	2	1,932	0.10%
2024/01/08	4	73.72	4.5	71.52	71.10	-0.5	1,918	-0.02%
2024/01/05	0	0.00	5	68.06	70.50	-5	1,797	-0.28%
2024/01/04	0	0.00	2	63.50	64.10	-2	1,799	-0.11%
2023/12/29	1	60.30	0	0.00	60.10	1	1,925	0.05%
2023/12/21	0	0.00	1	59.80	59.90	-1	2,338	-0.04%
2023/12/15	4	60.40	0	0.00	60.00	4	2,414	0.17%
2023/12/12	2	62.00	0	0.00	61.50	2	2,572	0.08%
2023/12/07	0.5	62.00	0	0.00	61.50	0.5	2,623	0.02%
2023/11/30	0	0.00	1	65.70	64.70	-1	2,997	-0.03%
2023/11/28	0	0.00	2	66.20	66.10	-2	3,081	-0.06%
2023/11/22	8	65.93	0.5	65.65	65.60	7.5	3,423	0.22%
2023/11/21	1	61.40	0	0.00	61.50	1	3,322	0.03%
2023/11/17	1	61.90	0	0.00	61.80	1	3,283	0.03%
2023/11/13	0.5	59.50	0	0.00	58.30	0.5	3,174	0.02%
2023/10/30	0	0.00	2	59.20	59.30	-2	2,967	-0.07%
2023/10/12	9	64.32	9	64.80	65.80	0	2,648	0.00%
2023/10/05	0	0.00	1	64.40	64.40	-1	2,444	-0.04%
2023/10/04	1	61.80	2	63.10	62.10	-1	2,389	-0.04%
2023/10/03	2	63.45	3	62.70	62.70	-1	2,324	-0.04%
2023/10/02	7	63.37	6	62.68	62.40	1	2,256	0.04%
2023/09/28	2	58.50	1	58.20	59.10	1	2,113	0.05%
2023/09/27	1	55.90	0	0.00	55.90	1	2,065	0.05%
2023/09/19	2	58.20	2	58.20	56.80	0	2,007	0.00%
2023/09/13	1	52.10	0	0.00	52.40	1	1,851	0.05%
2023/09/07	2	57.30	1	58.70	56.40	1	1,776	0.06%
2023/08/31	2	54.10	2	54.60	54.30	0	1,356	0.00%
2023/08/30	0	0.00	2	50.33	51.40	-2	1,123	-0.18%
2023/08/29	3	46.95	4	47.20	46.80	-1	1,040	-0.10%
2023/08/28	3	46.93	0	0.00	43.60	3	1,000	0.30%
2023/08/25	2	47.20	2	47.60	47.75	0	911	0.00%
2023/08/21	0	0.00	1	46.90	47.20	-1	964	-0.10%
2023/07/27	1	47.30	0	0.00	46.65	1	1,534	0.07%
2023/07/26	0	0.00	1	46.35	46.45	-1	1,530	-0.07%
2023/07/12	0	0.00	1	43.55	43.55	-1	1,536	-0.07%
2023/07/07	1	41.25	0	0.00	41.25	1	1,537	0.07%
2023/07/03	0	0.00	1	45.60	46.25	-1	1,483	-0.07%
2023/06/28	1	47.40	0	0.00	47.10	1	1,483	0.07%
2023/06/26	0	0.00	1	45.65	46.15	-1	1,623	-0.06%
2023/06/21	1	45.70	0	0.00	45.65	1	1,644	0.06%
2023/06/19	1	46.00	0	0.00	46.60	1	1,642	0.06%
2023/06/15	0	0.00	1	46.30	45.35	-1	1,625	-0.06%
2023/06/14	2	45.55	2	45.00	46.00	0	1,604	0.00%
2023/06/09	1	45.55	0	0.00	45.00	1	1,598	0.06%
2023/06/07	0	0.00	1	47.00	47.10	-1	1,592	-0.06%
2023/06/02	1	44.20	0	0.00	44.20	1	1,569	0.06%
2023/05/31	2	45.85	2	46.00	45.50	0	1,567	0.00%
2023/05/17	2	47.90	2	48.70	48.85	0	1,335	0.00%
2023/05/09	0	0.00	2	41.30	41.40	-2	936	-0.21%
2023/05/08	0	0.00	3	41.60	41.85	-3	936	-0.32%
2023/05/03	0	0.00	1	39.55	39.55	-1	905	-0.11%
2023/04/07	1	37.95	0	0.00	37.95	1	880	0.11%
2023/03/28	3	41.02	0	0.00	40.45	3	922	0.33%
2023/03/27	0	0.00	1	43.50	43.55	-1	843	-0.12%
2023/03/24	2	41.60	0	0.00	39.60	2	796	0.25%
2023/03/23	1	41.70	1	42.20	42.80	0	807	0.00%
2023/03/16	1	40.90	5	41.30	40.75	-4	916	-0.44%
2023/03/14	7	42.34	3	41.93	41.95	4	930	0.43%
2023/03/13	1	41.65	25	40.52	41.85	-24	951	-2.52%
2023/03/10	2	42.75	0	0.00	42.70	2	941	0.21%
2023/03/09	2	42.85	1	42.95	43.00	1	943	0.11%
2023/03/08	2	41.65	0	0.00	43.20	2	946	0.21%
2023/03/03	2	40.35	0	0.00	40.45	2	946	0.21%
2023/03/02	1	39.20	0	0.00	40.00	1	955	0.10%
2023/03/01	1	39.30	0	0.00	39.35	1	959	0.10%
2023/02/24	3	39.73	0	0.00	39.80	3	951	0.32%
2023/02/21	2	37.35	2	37.53	37.95	0	1,001	0.00%
2023/02/20	2	35.80	0	0.00	36.70	2	1,062	0.19%
2023/02/01	0	0.00	1	34.60	34.45	-1	2,140	-0.05%
2023/01/31	6	34.13	0	0.00	34.45	6	2,145	0.28%
2023/01/30	3	33.75	0	0.00	33.75	3	2,147	0.14%
2023/01/13	1	32.75	0	0.00	32.75	1	2,183	0.05%
2023/01/03	1	35.85	0	0.00	35.75	1	2,370	0.04%
2022/12/23	4	37.70	5	37.84	37.85	-1	2,557	-0.04%
2022/12/20	1	35.60	0	0.00	35.60	1	2,561	0.04%
2022/12/16	1	37.90	0	0.00	37.20	1	2,573	0.04%
2022/12/15	5	40.60	5	39.45	39.45	0	2,560	0.00%
2022/12/14	6	39.43	8	39.58	40.05	-2	2,546	-0.08%
2022/12/13	2	37.65	3	37.82	37.30	-1	2,519	-0.04%
2022/12/09	1	37.40	1	38.60	36.80	0	2,767	0.00%
2022/12/05	0	0.00	1	39.40	38.70	-1	2,798	-0.04%
2022/12/01	0	0.00	1	37.55	37.65	-1	2,782	-0.04%
2022/11/29	1	37.85	0	0.00	38.05	1	2,800	0.04%
2022/11/25	1	36.30	0	0.00	36.15	1	2,827	0.04%
2022/11/23	1	38.25	0	0.00	37.90	1	2,809	0.04%
2022/11/21	1	39.90	0	0.00	39.40	1	2,824	0.04%
2022/11/16	1	39.00	0	0.00	38.00	1	2,719	0.04%
2022/11/14	0	0.00	1	41.50	42.50	-1	2,541	-0.04%
2022/11/10	1	40.75	0	0.00	41.30	1	2,369	0.04%
2022/11/09	1	40.10	1	39.45	40.40	0	2,176	0.00%
2022/11/08	2	40.65	2	38.55	39.00	0	2,089	0.00%
2022/11/07	10	38.80	10	39.20	38.85	0	1,947	0.00%
2022/11/04	9	38.45	9	38.50	38.65	0	1,859	0.00%
2022/11/03	10	37.92	10	38.20	38.20	0	1,786	0.00%
2022/11/02	7	35.77	7	37.92	38.40	0	1,743	0.00%
2022/11/01	1	33.60	4	34.35	36.05	-3	1,636	-0.18%
2022/10/26	0	0.00	1	30.90	30.60	-1	1,529	-0.07%
2022/10/21	1	31.90	0	0.00	32.10	1	1,490	0.07%
2022/10/20	6	34.21	6	34.62	33.20	0	1,470	0.00%
2022/10/19	0	0.00	1	33.50	33.80	-1	1,429	-0.07%
2022/10/17	1	30.90	0	0.00	31.40	1	1,376	0.07%
2022/10/14	2	34.85	0	0.00	34.15	2	1,347	0.15%
2022/10/13	1	33.20	0	0.00	33.05	1	1,317	0.08%
2022/10/06	0	0.00	2	36.25	36.15	-2	1,177	-0.17%
2022/10/04	0	0.00	1	33.00	32.20	-1	1,057	-0.09%
2022/10/03	1	30.80	0	0.00	30.80	1	979	0.10%
2022/09/29	0	0.00	1	31.55	31.40	-1	935	-0.11%
2022/09/26	1	29.80	0	0.00	31.00	1	877	0.11%
2022/09/21	1	32.05	1	32.20	31.80	0	811	0.00%
2022/09/20	1	31.95	1	32.30	32.25	0	784	0.00%
2022/09/19	7	31.32	7	32.20	32.00	0	721	0.00%
2022/09/16	0	0.00	2	31.00	31.65	-2	526	-0.38%
2022/09/15	1	28.90	8	31.14	28.80	-7	443	-1.58%
2022/09/05	0	0.00	1	28.35	29.20	-1	274	-0.36%
2022/09/02	0	0.00	2	28.85	29.00	-2	258	-0.77%
2022/08/29	0	0.00	2	26.30	26.15	-2	172	-1.16%
2022/08/15	1	24.90	1	24.40	24.50	0	143	0.00%
2022/08/09	0	0.00	2	24.00	23.85	-2	143	-1.39%
2022/08/08	0	0.00	2	22.13	22.40	-2	137	-1.46%
2022/07/18	2	20.75	0	0.00	20.75	2	218	0.92%
2022/06/01	1	22.60	0	0.00	22.60	1	665	0.15%
2022/05/31	1	22.70	1	22.45	22.70	0	679	0.00%
2022/05/17	0	0.00	1	23.85	24.00	-1	638	-0.16%
2022/05/16	1	24.80	0	0.00	24.35	1	635	0.16%
2022/05/13	2	24.63	2	24.45	24.00	0	624	0.00%
2022/05/12	3	23.85	2	23.35	23.80	1	613	0.16%
2022/05/11	2	24.10	4	24.24	23.95	-2	606	-0.33%
2022/05/06	0	0.00	3	23.47	23.70	-3	571	-0.53%
2022/04/21	1	23.05	0	0.00	22.90	1	537	0.19%
2022/04/20	2	22.85	0	0.00	22.90	2	535	0.37%
2022/04/12	0	0.00	1	23.50	23.60	-1	521	-0.19%
2022/04/11	2	23.73	0	0.00	24.00	2	519	0.39%
2022/04/08	1	23.85	3	24.77	24.40	-2	514	-0.39%
2022/04/07	2	23.35	0	0.00	23.00	2	498	0.40%
2022/03/25	1	25.10	1	25.60	24.95	0	440	0.00%
2022/03/22	0	0.00	3	24.93	25.50	-3	356	-0.84%
2022/03/11	25	25.16	24	25.25	25.15	1	295	0.34%
2022/03/10	2	26.35	3	26.28	25.25	-1	283	-0.35%
2022/03/08	1	22.60	0	0.00	22.40	1	196	0.51%
2022/03/07	0	0.00	2	24.20	24.50	-2	152	-1.31%
2021/12/20	2	21.25	0	0.00	21.25	2	141	1.41%
2021/12/14	0	0.00	2	22.60	22.40	-2	132	-1.51%
2021/11/17	1	20.60	0	0.00	20.60	1	105	0.94%
2021/11/15	1	20.90	0	0.00	20.95	1	104	0.96%
2021/06/01	2	20.60	0	0.00	20.60	2	129	1.54%
2021/05/13	0	0.00	2	18.40	18.45	-2	136	-1.46%
2021/04/28	0	0.00	2	21.20	21.15	-2	121	-1.64%
2021/04/20	0	0.00	2	22.70	22.55	-2	118	-1.69%
2021/04/13	1	23.05	0	0.00	22.90	1	119	0.83%
2021/04/12	4	23.45	0	0.00	23.05	4	120	3.33%
2021/03/24	1	22.50	0	0.00	22.50	1	113	0.88%
2021/03/19	1	25.20	0	0.00	25.15	1	102	0.98%
2021/03/17	2	26.05	0	0.00	25.90	2	101	1.98%
2021/02/05	1	25.20	0	0.00	25.00	1	225	0.44%
2020/12/21	1	26.65	0	0.00	26.70	1	903	0.11%
2020/12/16	2	27.23	0	0.00	27.25	2	903	0.22%
2020/12/09	1	28.10	0	0.00	28.30	1	896	0.11%
2020/12/08	1	27.90	0	0.00	27.90	1	896	0.11%
2020/12/07	3	27.93	0	0.00	27.90	3	896	0.33%
2020/12/02	5	29.70	5	33.40	28.45	0	889	0.00%
2020/11/23	0	0.00	4	30.45	30.50	-4	788	-0.51%
2020/11/02	1	27.45	0	0.00	27.40	1	765	0.13%
2020/10/28	2	28.28	0	0.00	28.30	2	770	0.26%
2020/10/27	1	28.90	0	0.00	28.90	1	767	0.13%
2020/10/22	3	29.82	0	0.00	29.75	3	758	0.40%
2020/10/20	1	31.15	4	32.13	31.95	-3	742	-0.40%
2020/10/12	18	29.22	1	30.30	28.50	17	609	2.79%
2020/10/06	0	0.00	3	33.00	33.15	-3	477	-0.63%
2020/10/05	0	0.00	11	30.32	30.40	-11	337	-3.26%
2020/09/30	0	0.00	8	26.93	27.65	-8	258	-3.09%
2020/09/09	1	24.35	0	0.00	24.40	1	288	0.35%
2020/09/08	0	0.00	1	25.40	24.70	-1	288	-0.35%
2020/09/02	1	24.60	0	0.00	24.55	1	299	0.33%
2020/08/26	1	23.95	0	0.00	23.80	1	317	0.31%
2020/08/19	1	23.55	0	0.00	23.55	1	347	0.29%
2020/08/05	1	25.55	0	0.00	25.40	1	440	0.23%
2020/07/27	1	24.70	0	0.00	24.60	1	480	0.21%
2020/07/17	0	0.00	2	26.50	25.75	-2	490	-0.41%
2020/07/14	1	25.25	0	0.00	24.80	1	480	0.21%
2020/07/02	1	25.30	0	0.00	25.30	1	474	0.21%
2020/06/30	1	24.55	0	0.00	24.50	1	473	0.21%
2020/06/11	1	24.95	0	0.00	24.95	1	516	0.19%
2020/06/01	1	25.90	0	0.00	25.70	1	639	0.16%
2020/05/28	1	27.85	2	27.50	26.45	-1	680	-0.15%
2020/05/18	1	24.55	0	0.00	24.55	1	660	0.15%
2020/05/12	0	0.00	1	27.95	28.45	-1	608	-0.16%
2020/04/28	1	25.45	0	0.00	25.85	1	517	0.19%
2020/03/09	0	0.00	1	28.30	28.30	-1	369	-0.27%
2020/03/05	1	34.85	0	0.00	34.85	1	332	0.30%
2020/01/03	1	52.40	0	0.00	52.50	1	1,049	0.10%
2019/12/25	1	56.70	0	0.00	56.80	1	1,101	0.09%
2019/12/05	0	0.00	2	56.30	56.10	-2	1,386	-0.14%
2019/11/28	0	0.00	1	58.30	58.20	-1	1,459	-0.07%
2019/11/27	1	58.90	2	59.00	59.00	-1	1,471	-0.07%
2019/11/26	1	59.30	0	0.00	57.80	1	1,481	0.07%
2019/11/22	0	0.00	1	58.70	58.80	-1	1,482	-0.07%
2019/11/20	2	60.30	0	0.00	60.20	2	1,462	0.14%
2019/11/19	1	61.10	0	0.00	60.80	1	1,451	0.07%
2019/11/18	1	61.20	2	61.50	61.00	-1	1,429	-0.07%
2019/11/06	0	0.00	15	59.47	57.60	-15	1,273	-1.18%
2019/11/04	2	63.70	0	0.00	63.50	2	1,209	0.17%
2019/10/31	2	58.20	2	58.30	58.20	0	1,145	0.00%
2019/10/15	2	66.10	0	0.00	66.10	2	856	0.23%
2019/10/09	0	0.00	1	61.80	62.10	-1	775	-0.13%
2019/10/04	1	60.50	0	0.00	59.00	1	691	0.14%
2019/10/03	0	0.00	1	60.50	61.20	-1	669	-0.15%
2019/10/01	0	0.00	2	57.00	60.00	-2	638	-0.31%
2019/09/26	0	0.00	8	58.75	58.70	-8	622	-1.28%
2019/09/25	10	59.10	0	0.00	59.20	10	616	1.62%
2019/09/19	0	0.00	1	57.00	57.40	-1	559	-0.18%
2019/09/03	0	0.00	2	52.80	51.20	-2	239	-0.84%
2019/08/23	0	0.00	4	42.54	43.00	-4	127	-3.15%
2019/08/20	0	0.00	1	41.60	41.75	-1	124	-0.80%
2019/08/19	1	41.90	0	0.00	41.65	1	123	0.81%
2019/08/16	6	42.22	0	0.00	42.30	6	121	4.94%
2019/08/12	1	43.00	0	0.00	42.95	1	108	0.92%
2018/12/04	0	0.00	30	27.66	27.50	-30	105	-28.34%
2018/12/03	10	30.00	0	0.00	30.10	10	96	10.38%
2018/11/29	20	27.25	0	0.00	26.80	20	82	24.13%
2018/08/07	0	0.00	1	25.70	24.95	-1	97	-1.03%
2018/08/06	1	24.80	0	0.00	25.35	1	99	1.01%
2018/06/21	0	0.00	12	22.73	22.85	-12	65	-18.35%
2018/06/14	12	22.53	0	0.00	22.50	12	57	20.79%