智晶 (5245)-永豐金-彰化券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
19張
產業
上櫃光電類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	3	38.80	37.60	-3	42	-7.10%
2024/03/21	3	34.00	0	0.00	33.95	3	36	8.19%
2023/12/27	0	0.00	1	40.00	40.00	-1	23	-4.31%
2023/11/29	1	41.80	0	0.00	41.85	1	36	2.75%
2023/10/02	1	40.20	0	0.00	39.80	1	63	1.58%
2023/08/25	0	0.00	0.3	40.30	41.05	-0.3	77	-0.37%
2023/07/25	0	0.00	0	43.80	42.90	0	113	0.00%
2023/07/21	10.3	45.10	0	45.60	45.10	10.3	120	8.53%
2023/07/20	0	45.00	0	0.00	45.00	0	125	0.00%
2023/07/17	0	0.00	1	44.60	45.05	-1	130	-0.77%
2023/07/13	1	44.10	0	0.00	44.25	1	133	0.75%
2023/07/03	0	0.00	10	47.15	47.00	-10	140	-7.10%
2023/06/09	0	0.00	4	49.08	48.35	-4	146	-2.73%
2023/06/08	0	0.00	2	49.00	49.00	-2	147	-1.36%
2023/06/06	1	49.90	0	0.00	49.40	1	150	0.67%
2023/06/02	1	48.90	0	0.00	49.10	1	149	0.67%
2023/06/01	0	0.00	2	49.60	49.45	-2	154	-1.30%
2023/05/31	10	50.14	0	0.00	49.40	10	155	6.45%
2023/05/30	4	48.28	0	0.00	48.30	4	152	2.62%
2023/05/15	10	50.04	0	0.00	49.80	10	147	6.77%
2023/05/12	0	0.00	8	47.74	49.15	-8	138	-5.76%
2023/05/04	8	46.34	0	0.00	46.45	8	145	5.48%
2022/12/16	6	55.20	0	0.00	55.00	6	269	2.22%
2022/12/09	0	0.00	1	58.20	57.70	-1	268	-0.37%
2022/12/08	1	59.60	0	0.00	58.20	1	268	0.37%
2022/12/06	0	0.00	1	61.80	61.00	-1	266	-0.38%
2022/12/02	2	60.75	1	61.60	63.40	1	251	0.40%
2022/10/11	0	0.00	3	57.37	55.10	-3	437	-0.69%
2022/10/06	3	59.90	0	0.00	59.10	3	432	0.69%
2022/09/23	0	0.00	3	59.97	59.00	-3	457	-0.66%
2022/09/21	3	59.93	0	0.00	59.90	3	475	0.63%
2022/08/29	0	0.00	4	65.00	65.30	-4	517	-0.77%
2022/08/17	1	70.40	3	68.67	68.10	-2	480	-0.42%
2022/08/16	2	66.30	0	0.00	66.50	2	452	0.44%
2022/08/01	4	66.20	0	0.00	64.30	4	401	1.00%
2022/07/27	1	62.40	0	0.00	62.90	1	369	0.27%
2022/07/22	0	0.00	2	61.05	60.00	-2	291	-0.69%
2022/07/21	1	58.80	0	0.00	59.30	1	289	0.35%
2022/06/10	0	0.00	1	68.70	68.50	-1	292	-0.34%
2022/05/30	1	66.80	1	67.00	66.80	0	331	0.00%
2022/04/27	0	0.00	1	60.00	61.30	-1	1,016	-0.10%
2022/04/22	2	67.20	0	0.00	67.40	2	1,432	0.14%
2022/04/19	0	0.00	1	67.70	67.20	-1	1,498	-0.07%
2022/04/18	1	66.20	0	0.00	66.50	1	1,522	0.07%
2022/04/15	0	0.00	2	67.20	67.00	-2	1,539	-0.13%
2022/04/14	1	69.80	0	0.00	69.60	1	1,590	0.06%
2022/04/13	1	71.20	0	0.00	70.50	1	1,662	0.06%
2022/04/11	0	0.00	1	70.20	70.20	-1	1,901	-0.05%
2022/04/08	0	0.00	1	73.70	73.20	-1	1,938	-0.05%
2022/04/01	2	75.30	0	0.00	75.50	2	2,102	0.10%
2022/03/31	1	77.00	0	0.00	76.80	1	2,154	0.05%
2022/03/29	0	0.00	2	79.35	78.00	-2	2,162	-0.09%
2022/03/28	0	0.00	1	76.00	75.60	-1	2,147	-0.05%
2022/03/25	6	75.90	4	77.30	75.50	2	2,149	0.09%
2022/03/24	0	0.00	1	74.90	75.00	-1	2,139	-0.05%
2022/03/22	1	72.40	0	72.90	73.20	1	2,149	0.05%
2022/03/18	0	0.00	1	75.70	74.00	-1	2,176	-0.05%
2022/03/17	0	0.00	1	72.00	71.70	-1	2,173	-0.05%
2022/03/16	0	73.50	0	0.00	68.00	0	2,204	0.00%
2022/03/15	2	69.50	0	0.00	67.60	2	2,257	0.09%
2022/03/14	0	0.00	3	70.93	71.40	-3	2,311	-0.13%
2022/03/10	1	73.00	0	0.00	72.20	1	2,487	0.04%
2022/03/08	0	0.00	1	68.00	68.60	-1	2,589	-0.04%
2022/03/04	1	75.60	1	75.60	75.10	0	2,577	0.00%
2022/03/03	1	77.20	1	79.20	77.20	0	2,571	0.00%
2022/03/02	0	0.00	3	75.97	77.20	-3	2,564	-0.12%
2022/03/01	3	78.07	0	0.00	76.60	3	2,555	0.12%
2022/02/25	2	74.65	0	0.00	75.10	2	2,548	0.08%
2022/02/22	1	78.10	0	0.00	78.00	1	2,513	0.04%
2022/02/17	2	82.25	1	82.80	82.40	1	2,475	0.04%
2022/02/16	9	82.00	9	79.50	82.00	0	2,461	0.00%
2022/02/14	1	79.00	0	0.00	77.70	1	2,410	0.04%
2022/02/11	0	0.00	2	85.20	84.80	-2	2,378	-0.08%
2022/02/10	2	88.80	6	87.95	86.50	-4	2,354	-0.17%
2022/02/07	0	0.00	1	77.00	78.20	-1	2,160	-0.05%
2022/01/25	3	79.77	0	0.00	76.90	3	2,106	0.14%
2022/01/21	0	0.00	1	83.50	80.90	-1	1,998	-0.05%
2022/01/18	2	86.30	1	83.40	87.60	1	1,684	0.06%
2022/01/17	1	76.20	2	75.85	80.10	-1	1,499	-0.07%
2022/01/14	1	72.50	10	75.65	72.90	-9	1,459	-0.62%
2022/01/13	10	77.72	1	80.10	77.70	9	1,436	0.63%
2022/01/11	1	75.80	0	0.00	74.80	1	1,387	0.07%
2022/01/06	0	0.00	20	82.41	82.90	-20	1,289	-1.55%
2022/01/05	0	0.00	2	93.20	85.60	-2	1,218	-0.16%
2021/12/29	2	89.25	45	87.63	85.30	-43	882	-4.87%
2021/12/28	5	90.10	0	0.00	89.20	5	843	0.59%
2021/12/10	0	0.00	7	92.90	93.30	-7	717	-0.98%
2021/12/09	18	97.00	12	91.08	90.80	6	681	0.88%
2021/12/08	27	94.00	0	0.00	95.20	27	624	4.32%
2021/12/07	21	87.45	11	88.28	88.50	10	566	1.76%
2021/12/06	1	78.00	1	79.10	80.50	0	437	0.00%
2021/12/03	9	72.93	3	72.27	73.20	6	387	1.55%
2021/12/02	2	66.60	0	0.00	66.60	2	292	0.68%
2021/09/17	1	47.85	0	0.00	48.20	1	262	0.38%
2021/09/14	8	45.68	0	0.00	45.45	8	240	3.33%
2021/09/03	0	0.00	1	45.10	45.40	-1	234	-0.43%
2021/08/12	2	41.90	0	0.00	42.50	2	227	0.88%
2021/08/05	1	44.80	0	0.00	45.15	1	251	0.40%
2021/07/19	4	44.60	0	0.00	44.20	4	408	0.98%
2021/07/16	6	46.89	0	0.00	45.45	6	418	1.43%
2021/07/13	0	0.00	1	47.90	44.05	-1	433	-0.23%
2021/07/09	1	43.85	0	0.00	44.70	1	421	0.24%
2021/05/13	0	0.00	1	39.20	38.55	-1	770	-0.13%
2021/05/11	0	0.00	5	42.00	41.00	-5	751	-0.67%
2021/04/26	0	0.00	1	58.40	58.40	-1	608	-0.16%
2021/04/12	0	0.00	1	57.00	55.90	-1	512	-0.20%
2021/04/09	1	60.20	2	56.00	54.60	-1	491	-0.20%
2021/04/08	1	54.00	6	54.70	56.90	-5	436	-1.15%
2021/04/07	8	53.86	0	0.00	53.90	8	353	2.26%
2021/03/11	5	39.10	0	0.00	39.15	5	211	2.37%
2021/02/22	1	37.50	0	0.00	37.25	1	315	0.32%
2020/12/03	0	0.00	1	38.15	38.35	-1	203	-0.49%
2020/12/01	1	39.65	0	0.00	40.50	1	187	0.53%
2020/11/30	0	0.00	5	37.70	38.00	-5	165	-3.02%
2020/11/26	5	37.00	0	0.00	38.60	5	144	3.47%
2020/11/24	0	0.00	1	37.00	36.25	-1	126	-0.79%
2020/10/05	0	0.00	2	31.90	32.30	-2	245	-0.82%
2020/09/10	1	33.80	0	0.00	34.00	1	408	0.24%
2020/08/14	2	41.00	2	40.70	38.50	0	925	0.00%
2020/07/16	0	0.00	1	39.75	40.10	-1	1,024	-0.10%
2020/07/13	1	42.00	0	0.00	41.45	1	1,019	0.10%
2020/07/07	1	45.10	1	43.65	43.30	0	998	0.00%
2020/06/23	2	43.78	2	43.95	43.80	0	953	0.00%
2020/06/19	1	44.50	1	45.35	43.00	0	937	0.00%
2020/06/17	0	0.00	1	43.50	43.05	-1	909	-0.11%
2020/06/11	1	46.30	1	45.80	43.15	0	869	0.00%
2020/06/10	5	45.84	5	45.20	45.00	0	859	0.00%
2020/06/09	13	47.40	12	47.92	46.00	1	835	0.12%
2020/06/08	1	42.10	1	43.15	45.10	0	757	0.00%
2020/06/01	0	0.00	6	40.53	39.60	-6	736	-0.81%
2020/05/29	4	37.98	4	39.65	40.40	0	754	0.00%
2020/05/28	0	0.00	4	37.50	36.90	-4	737	-0.54%
2020/05/27	10	39.76	0	0.00	38.50	10	730	1.37%
2020/05/26	1	34.15	4	36.26	37.05	-3	683	-0.44%
2020/05/15	2	34.30	2	34.93	33.80	0	690	0.00%
2020/05/14	2	36.68	2	36.60	34.00	0	678	0.00%
2020/05/13	1	36.50	6	37.92	37.55	-5	665	-0.75%
2020/05/12	7	36.62	2	36.40	36.95	5	651	0.77%
2020/05/11	1	32.60	1	33.90	35.10	0	626	0.00%
2020/05/08	2	31.73	2	31.63	31.95	0	600	0.00%
2020/05/06	1	30.05	1	29.90	30.05	0	593	0.00%
2020/05/05	1	30.75	1	30.60	29.75	0	598	0.00%
2020/04/30	1	29.30	1	29.40	29.75	0	597	0.00%
2020/04/28	1	29.10	2	29.18	29.15	-1	599	-0.17%
2020/04/27	1	29.45	1	29.90	29.00	0	601	0.00%
2020/04/24	1	28.20	1	28.70	28.60	0	595	0.00%
2020/04/23	2	28.08	1	27.90	27.75	1	584	0.17%
2020/04/22	1	25.80	1	26.20	27.50	0	577	0.00%
2020/04/21	0	0.00	1	26.30	26.30	-1	571	-0.18%
2020/04/20	1	27.20	1	27.40	27.40	0	568	0.00%
2020/04/17	1	28.75	1	29.50	28.00	0	562	0.00%
2020/04/14	2	27.05	1	26.60	27.00	1	541	0.18%
2020/04/13	0	0.00	1	26.35	26.10	-1	538	-0.19%
2020/04/10	7	27.41	1	27.60	27.20	6	536	1.12%
2020/04/09	1	27.25	1	27.70	28.00	0	530	0.00%
2020/04/08	2	24.85	2	25.20	26.00	0	513	0.00%
2020/04/07	0	0.00	1	23.80	23.65	-1	504	-0.20%
2020/03/31	1	23.70	0	0.00	23.05	1	503	0.20%
2020/03/30	0	0.00	1	22.80	23.00	-1	503	-0.20%
2020/03/27	1	24.40	1	25.75	24.40	0	502	0.00%
2020/03/26	1	23.40	0	0.00	24.40	1	500	0.20%
2020/03/25	0	0.00	1	22.30	24.30	-1	505	-0.20%
2020/03/20	1	23.10	1	23.80	22.90	0	524	0.00%
2020/03/17	1	26.45	0	0.00	26.50	1	514	0.19%
2020/03/10	2	39.50	2	38.00	39.10	0	443	0.00%
2020/03/06	1	38.60	3	39.77	40.25	-2	403	-0.50%
2020/03/05	2	37.20	0	0.00	37.50	2	356	0.56%
2020/03/04	2	37.55	18	36.61	34.10	-16	340	-4.69%
2020/02/13	0	0.00	1	25.65	25.60	-1	185	-0.54%
2020/02/12	1	25.45	1	25.50	25.55	0	185	0.00%
2020/02/07	1	24.40	0	0.00	24.25	1	175	0.57%
2020/02/04	1	23.65	0	0.00	23.85	1	163	0.61%
2020/01/14	5	29.90	0	0.00	29.85	5	146	3.42%
2019/11/05	3	31.65	0	0.00	31.80	3	42	6.98%
2019/10/16	2	34.00	0	0.00	34.10	2	35	5.70%
2019/09/25	1	37.20	0	0.00	36.90	1	32	3.09%
2019/09/24	2	37.00	0	0.00	37.15	2	33	6.04%
2019/09/19	2	37.50	0	0.00	37.50	2	35	5.57%
2019/06/25	0	0.00	1	41.30	41.65	-1	64	-1.55%
2019/06/24	1	38.20	0	0.00	38.90	1	55	1.81%
2019/03/27	0	0.00	2	53.80	54.20	-2	76	-2.60%
2019/03/26	2	55.45	0	0.00	55.00	2	74	2.68%
2019/03/14	1	52.50	1	53.40	55.00	0	49	0.00%
2019/01/14	0	0.00	1	45.50	47.00	-1	19	-5.08%
2018/08/14	0	0.00	3	60.30	60.00	-3	118	-2.53%
2018/07/17	1	69.00	0	0.00	69.00	1	126	0.79%
2018/06/08	1	82.40	1	82.80	82.50	0	125	0.00%
2018/06/04	0	0.00	5	87.30	84.70	-5	117	-4.26%
2018/06/01	6	90.18	3	91.00	87.30	3	112	2.67%
2018/05/07	3	71.60	0	0.00	71.60	3	86	3.49%
2018/04/18	0	0.00	2	76.60	75.80	-2	67	-2.97%
2018/04/17	0	0.00	3	79.10	76.10	-3	68	-4.40%