虹堡 (5258)-永豐金-彰化券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
1,030張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	128.50	0	0.00	129.00	1	3,885	0.03%
2024/04/24	0	128.25	0	0.00	128.50	0	3,934	0.00%
2024/04/23	1	125.50	0	0.00	126.50	1	3,954	0.03%
2024/04/22	1	125.50	0	124.00	123.00	1	4,012	0.02%
2024/04/19	1	128.00	1	127.90	127.50	0	4,125	0.00%
2024/04/18	1	131.50	0	0.00	131.00	1	4,254	0.02%
2024/04/17	3	129.83	0	0.00	131.00	3	4,404	0.07%
2024/04/16	0.3	129.54	0	0.00	128.50	0.3	4,403	0.01%
2024/04/15	2	137.51	0.3	137.50	137.50	1.8	4,358	0.04%
2024/04/11	3	139.50	0	0.00	141.00	3	4,372	0.07%
2024/04/10	0	0.00	1	143.50	143.50	-1	4,398	-0.02%
2024/04/09	0	141.25	0	0.00	141.50	0	4,376	0.00%
2024/04/08	0	142.00	0	0.00	142.50	0	4,367	0.00%
2024/04/03	2	143.51	0	0.00	143.50	2	4,358	0.05%
2024/04/02	0	145.00	0	0.00	146.00	0	4,355	0.00%
2024/04/01	1	146.00	3	145.00	147.00	-2	4,344	-0.05%
2024/03/29	1	140.50	0	0.00	140.00	1	4,246	0.02%
2024/03/28	1	147.00	0	0.00	140.00	1	4,251	0.02%
2024/03/26	2	143.50	6	141.58	142.00	-4	4,172	-0.10%
2024/03/25	7	144.57	7	141.93	147.50	0	4,140	0.00%
2024/03/22	6	135.50	0.1	135.00	136.00	5.9	4,040	0.15%
2024/03/20	2	140.50	22	137.95	133.50	-20	4,093	-0.49%
2024/03/19	0	0.00	1	137.00	138.00	-1	4,135	-0.02%
2024/03/14	1	133.50	1	136.00	134.50	0	4,362	0.00%
2024/03/13	1	135.00	0	0.00	136.50	1	4,427	0.02%
2024/03/08	2	125.75	1	126.50	123.00	1	4,377	0.02%
2024/03/07	1	130.00	0	0.00	129.50	1	4,401	0.02%
2024/03/04	0	0.00	2	139.50	140.00	-2	4,517	-0.04%
2024/02/29	2	139.00	0	0.00	138.00	2	4,750	0.04%
2024/02/27	45.5	136.85	53.2	136.25	136.00	-7.7	4,989	-0.15%
2024/02/26	4	138.50	3.1	135.73	135.50	0.9	5,040	0.02%
2024/02/23	6	133.67	7	133.79	132.00	-1	5,319	-0.02%
2024/02/22	0	0.00	0.6	133.00	134.00	-0.6	5,372	-0.01%
2024/02/21	5	135.50	5	134.50	134.50	0	5,466	0.00%
2024/02/20	3	135.33	4	137.12	133.50	-1	5,404	-0.02%
2024/02/19	0	128.50	5	128.50	128.50	-5	5,211	-0.10%
2024/02/16	5	121.50	8	123.06	123.00	-3	5,284	-0.06%
2024/02/15	1.5	126.17	0	0.00	126.00	1.5	5,377	0.03%
2024/02/05	5	124.00	5	123.50	123.50	0	5,609	0.00%
2024/02/02	1	128.00	1	125.00	125.50	0	5,833	0.00%
2024/02/01	1	124.50	1.1	126.27	125.50	-0.1	5,847	0.00%
2024/01/31	1	118.50	0	0.00	118.50	1	6,053	0.02%
2024/01/30	6	118.50	9	118.00	117.50	-3	6,141	-0.05%
2024/01/29	0	0.00	6	119.58	119.50	-6	6,531	-0.09%
2024/01/26	6	118.00	0	118.50	117.50	6	6,761	0.09%
2024/01/25	10	121.00	14	118.71	118.50	-4	7,020	-0.06%
2024/01/23	12	124.50	12	123.50	123.50	0	7,271	0.00%
2024/01/22	1	124.50	0	0.00	124.50	1	7,418	0.01%
2024/01/19	0	0.00	0.1	123.50	123.50	-0.1	7,890	0.00%
2024/01/18	10	124.00	10	123.50	123.50	0	8,342	0.00%
2024/01/17	1.1	126.33	0	0.00	125.50	1.1	8,692	0.01%
2024/01/16	5	127.50	5	127.50	127.50	0	8,759	0.00%
2024/01/15	3	127.83	7	129.14	129.00	-4	8,729	-0.05%
2024/01/12	3	127.50	2	126.50	124.50	1	8,636	0.01%
2024/01/11	1	124.50	18	126.39	126.50	-17	8,511	-0.20%
2024/01/08	0	0.00	1	116.50	115.00	-1	8,497	-0.01%
2024/01/05	1.2	117.93	2	117.75	117.00	-0.9	8,538	-0.01%
2024/01/04	0	0.00	2	118.50	119.00	-2	8,639	-0.02%
2024/01/03	2.2	123.00	16	122.38	122.50	-13.9	8,636	-0.16%
2024/01/02	2	125.25	3	124.17	124.00	-1	8,705	-0.01%
2023/12/28	1	124.00	0	0.00	123.50	1	8,925	0.01%
2023/12/27	5.1	123.49	5	123.00	123.00	0.1	8,967	0.00%
2023/12/25	6	123.58	6	123.00	123.00	0	9,067	0.00%
2023/12/22	8	126.75	0	0.00	125.50	8	9,076	0.09%
2023/12/20	8	125.63	1	125.50	124.50	7	9,264	0.08%
2023/12/19	4	125.63	1	124.50	126.50	3	9,225	0.03%
2023/12/15	11	122.86	10	122.50	122.50	1	9,201	0.01%
2023/12/14	4.2	125.48	0	0.00	125.50	4.2	9,199	0.05%
2023/12/13	3	125.00	0.4	126.50	124.50	2.6	9,142	0.03%
2023/12/12	7	127.36	7.1	127.00	127.00	-0.1	9,180	0.00%
2023/12/11	5	130.00	5	132.50	132.50	0	9,214	0.00%
2023/12/08	15	134.43	10	133.50	133.50	5	9,181	0.05%
2023/12/07	22.2	136.62	12	136.00	136.00	10.2	9,292	0.11%
2023/12/06	1	136.50	0	0.00	136.50	1	9,364	0.01%
2023/12/05	10	137.00	7	136.36	136.50	3	9,522	0.03%
2023/12/04	12	140.92	12.2	141.30	141.50	-0.2	9,639	0.00%
2023/12/01	7	146.49	8.1	141.93	140.00	-1	9,825	-0.01%
2023/11/30	4	145.88	4	146.00	146.00	0	9,826	0.00%
2023/11/29	1	144.04	0	0.00	144.50	1	9,790	0.01%
2023/11/28	0	0.00	0.1	150.58	146.00	-0.1	9,730	0.00%
2023/11/27	12.1	146.29	12	147.50	145.50	0.1	9,606	0.00%
2023/11/24	4	143.63	3	149.00	150.00	1	9,404	0.01%
2023/11/22	5	147.78	7	149.29	141.50	-2	8,958	-0.02%
2023/11/21	17.1	145.32	13	142.69	142.00	4.1	8,620	0.05%
2023/11/20	7	143.14	10	142.50	144.00	-3	8,479	-0.04%
2023/11/17	5	137.00	2	139.25	137.00	3	8,363	0.04%
2023/11/16	1	140.94	2	139.00	140.00	-1	8,329	-0.01%
2023/11/15	15	141.67	15.1	140.03	140.00	-0.1	8,276	0.00%
2023/11/14	5.3	144.68	5	145.00	145.00	0.3	8,172	0.00%
2023/11/13	2	146.74	10	145.70	147.50	-8	8,097	-0.10%
2023/11/10	14	136.61	14	138.54	139.00	0	7,880	0.00%
2023/11/09	13	141.04	16	141.50	141.00	-3	7,724	-0.04%
2023/11/08	8	145.06	22	147.29	144.00	-14	7,841	-0.18%
2023/11/07	0	0.00	1	142.00	141.50	-1	7,550	-0.01%
2023/11/06	6	143.50	8	144.25	143.50	-2	7,565	-0.03%
2023/11/03	56	139.54	53	137.59	137.50	3	7,246	0.04%
2023/11/02	7	135.29	7	135.79	135.50	0	7,069	0.00%
2023/11/01	2	130.00	1	128.00	132.00	1	6,861	0.01%
2023/10/31	8	130.81	70	131.79	129.50	-62	6,828	-0.91%
2023/10/30	73	131.87	17	131.59	132.50	56	6,783	0.83%
2023/10/27	69	135.90	69	135.07	133.00	0	6,715	0.00%
2023/10/26	15	132.93	10	135.80	131.00	5	6,414	0.08%
2023/10/25	61	129.37	61	127.36	130.50	0	6,080	0.00%
2023/10/24	0	0.00	1	123.50	124.00	-1	5,827	-0.02%
2023/10/23	0	115.50	0	0.00	113.00	0	5,903	0.00%
2023/10/18	2	118.00	4	112.00	112.00	-2	6,579	-0.03%
2023/10/17	0	0.00	1	124.00	124.00	-1	6,656	-0.02%
2023/10/16	1	125.50	0	0.00	123.50	1	6,876	0.01%
2023/10/13	1	127.00	3	126.50	127.00	-2	7,121	-0.03%
2023/10/11	0	0.00	5	123.50	120.00	-5	7,832	-0.06%
2023/10/06	6	125.25	22	124.07	125.50	-16	8,126	-0.20%
2023/10/05	3	126.00	5	126.90	125.50	-2	8,479	-0.02%
2023/10/03	17	122.88	16	121.00	121.00	1	8,489	0.01%
2023/10/02	11	123.14	6	122.50	122.50	5	8,483	0.06%
2023/09/28	0	0.00	1	123.00	123.00	-1	8,419	-0.01%
2023/09/27	20	123.00	1	123.00	123.00	19	8,446	0.22%
2023/09/26	1	123.50	3	123.83	121.50	-2	8,536	-0.02%
2023/09/25	1	125.50	4	124.25	123.50	-3	8,618	-0.03%
2023/09/21	1	117.00	1	117.00	117.00	0	8,554	0.00%
2023/09/20	1	117.50	2	118.00	116.50	-1	8,580	-0.01%
2023/09/19	1	121.00	2	117.75	117.00	-1	8,653	-0.01%
2023/09/18	1	120.50	2	121.00	120.00	-1	8,740	-0.01%
2023/09/15	4	121.75	21.1	122.24	120.50	-17.1	9,032	-0.19%
2023/09/14	1	120.00	4.2	123.26	123.50	-3.2	9,122	-0.04%
2023/09/13	20.1	114.14	0	0.00	118.00	20.1	9,287	0.22%
2023/09/12	19	112.87	17	112.91	113.50	2	9,972	0.02%
2023/09/11	11	121.32	12	119.50	119.50	-1	10,044	-0.01%
2023/09/08	8	120.69	8	123.38	123.50	0	10,667	0.00%
2023/09/07	6	119.08	3	120.00	120.50	3	10,830	0.03%
2023/09/06	2	115.75	3	117.17	118.50	-1	10,925	-0.01%
2023/09/05	0	0.00	1	112.00	112.50	-1	10,674	-0.01%
2023/09/04	0	0.00	16	104.00	104.50	-16	10,577	-0.15%
2023/09/01	8	106.06	7	104.79	104.50	1	10,571	0.01%
2023/08/31	0	0.00	1	105.50	105.00	-1	10,620	-0.01%
2023/08/30	17	105.35	1	106.00	105.50	16	10,667	0.15%
2023/08/28	2	101.50	0	0.00	101.50	2	10,949	0.02%
2023/08/25	5	101.50	5	102.00	102.50	0	10,966	0.00%
2023/08/24	1	103.50	0	104.00	103.50	1	10,980	0.01%
2023/08/23	0	0.00	2	104.00	103.50	-2	11,003	-0.02%
2023/08/22	2	105.50	0	0.00	104.00	2	11,025	0.02%
2023/08/18	7	106.21	9	104.39	104.00	-2	11,141	-0.02%
2023/08/17	3	108.17	3	109.50	108.00	0	11,174	0.00%
2023/08/16	0	0.00	2	104.50	104.50	-2	11,158	-0.02%
2023/08/15	1	106.50	2	104.25	104.00	-1	11,264	-0.01%
2023/08/14	15.1	102.04	11	102.26	101.00	4.1	11,396	0.04%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	1	123.00	0	0.00	123.00	1	11,650	0.01%
2023/08/09	1.3	126.15	0	0.00	125.00	1.3	11,797	0.01%
2023/08/08	10	122.45	9	123.00	123.00	1	12,044	0.01%
2023/08/07	2	122.50	10	125.50	124.50	-8	12,120	-0.07%
2023/08/04	10	122.05	3	122.33	122.00	7	12,227	0.06%
2023/08/02	6.3	125.74	4	124.88	123.50	2.3	12,185	0.02%
2023/08/01	20.1	130.03	18	131.25	130.50	2.1	12,071	0.02%
2023/07/31	11	132.95	10	131.45	131.50	1	12,003	0.01%
2023/07/28	1.3	129.77	2	131.00	133.00	-0.7	11,831	-0.01%
2023/07/27	5	137.50	0	0.00	135.00	5	11,704	0.04%
2023/07/26	4.2	135.43	1	134.50	134.50	3.2	11,608	0.03%
2023/07/25	3.1	142.54	4	139.63	140.50	-0.9	11,468	-0.01%
2023/07/24	10	137.50	18	134.33	135.00	-8	11,130	-0.07%
2023/07/21	26	133.75	14	138.14	138.00	12	10,988	0.11%
2023/07/20	4	131.63	5	132.20	132.50	-1	10,836	-0.01%
2023/07/19	2	133.00	2	133.25	131.00	0	10,703	0.00%
2023/07/18	20	131.75	33	129.70	129.50	-13	10,520	-0.12%
2023/07/17	5	137.30	15	136.30	133.50	-10	10,314	-0.10%
2023/07/14	19	124.00	9	128.44	133.00	10	9,914	0.10%
2023/07/13	5	121.90	30	120.80	121.00	-25	9,574	-0.26%
2023/07/12	26	119.00	21	116.00	116.00	5	9,439	0.05%
2023/07/11	2	117.50	2	119.25	121.00	0	9,321	0.00%
2023/07/10	12	106.17	11	110.00	110.00	1	9,317	0.01%
2023/07/07	13	107.73	0	0.00	108.00	13	9,282	0.14%
2023/07/06	17	108.15	27	107.50	107.50	-10	9,330	-0.11%
2023/07/05	24	110.85	23	110.00	110.00	1	9,376	0.01%
2023/07/04	1	107.50	0	0.00	110.50	1	9,354	0.01%
2023/07/03	4	109.50	0	0.00	108.50	4	9,285	0.04%
2023/06/30	24	106.23	11	106.00	106.00	13	9,220	0.14%
2023/06/29	13	105.46	12	106.37	106.50	1	9,319	0.01%
2023/06/28	10	108.00	1	105.00	105.00	9	9,551	0.09%
2023/06/26	20	111.75	5	111.50	110.50	15	9,554	0.16%
2023/06/21	12	113.16	5	111.50	111.00	7	9,548	0.07%
2023/06/20	20	115.25	11.6	115.79	116.00	8.4	9,306	0.09%
2023/06/19	10	118.10	33.1	119.04	116.00	-23.1	9,397	-0.25%
2023/06/16	18.3	116.34	30.1	118.38	117.50	-11.8	9,308	-0.13%
2023/06/15	0	0.00	1	113.00	114.50	-1	8,638	-0.01%
2023/06/14	24	104.96	27	104.61	104.50	-3	8,456	-0.04%
2023/06/13	2	95.65	3	98.53	101.50	-1	7,851	-0.01%
2023/06/12	1	93.50	3	92.70	92.40	-2	7,642	-0.03%
2023/06/09	10	89.32	1	88.80	89.20	9	7,515	0.12%
2023/06/08	3	89.03	1	89.30	89.00	2	7,717	0.03%
2023/06/06	0.1	88.10	2	88.00	87.80	-1.9	8,196	-0.02%
2023/06/05	0.1	90.80	0	0.00	89.80	0.1	8,479	0.00%
2023/06/02	0	0.00	1.1	93.74	91.30	-1.1	8,675	-0.01%
2023/06/01	3.3	91.44	5	94.04	94.00	-1.7	9,038	-0.02%
2023/05/31	4	90.30	1	90.60	90.70	3	9,356	0.03%
2023/05/30	15	90.27	1	90.30	90.00	14	9,772	0.14%
2023/05/25	0	0.00	20	89.10	89.40	-20	11,151	-0.18%
2023/05/24	0	91.70	1	92.90	90.60	-1	11,347	-0.01%
2023/05/23	0	0.00	4	90.50	91.20	-4	11,719	-0.03%
2023/05/19	13	91.66	0.5	89.20	88.80	12.5	12,442	0.10%
2023/05/18	22	90.63	2	90.70	91.00	20	12,423	0.16%
2023/05/17	10	89.22	3	88.80	88.60	7	12,273	0.06%
2023/05/16	2	88.90	3	89.73	87.60	-1	12,176	-0.01%
2023/05/15	3	88.67	1	86.40	86.50	2	11,932	0.02%
2023/05/12	0	0.00	2	87.70	88.90	-2	11,857	-0.02%
2023/05/09	1	82.70	0	0.00	82.70	1	11,692	0.01%
2023/05/04	0	0.00	1	82.20	82.60	-1	12,859	-0.01%
2023/05/03	0	0.00	2	82.90	81.60	-2	13,509	-0.01%
2023/04/28	2	81.70	0	0.00	81.90	2	14,016	0.01%
2023/04/27	9	80.29	0	0.00	80.20	9	14,062	0.06%
2023/04/26	0.2	79.17	0	0.00	79.30	0.2	14,090	0.00%
2023/04/24	10	81.50	0	0.00	81.70	10	14,067	0.07%
2023/04/21	1	83.00	13	81.88	80.60	-12	14,164	-0.08%
2023/04/20	3	85.07	3	85.90	84.00	0	14,120	0.00%
2023/04/19	2	87.75	0	0.00	87.10	2	14,091	0.01%
2023/04/18	0.2	90.50	0	90.10	88.50	0.1	14,088	0.00%
2023/04/17	17.3	94.13	3.2	94.09	91.20	14.2	14,044	0.10%
2023/04/14	4.2	91.51	16	90.87	92.80	-11.9	13,824	-0.09%
2023/04/13	3	88.43	0	0.00	87.20	3	13,520	0.02%
2023/04/12	1	88.50	1	88.80	88.30	0	13,403	0.00%
2023/04/11	0	0.00	1	89.10	87.90	-1	13,362	-0.01%
2023/04/10	2	87.90	1	87.10	88.00	1	13,290	0.01%
2023/04/06	3	86.33	3	86.53	86.70	0	13,195	0.00%
2023/03/31	2	86.80	6	86.50	86.40	-4	13,162	-0.03%
2023/03/30	0	0.00	1.5	86.41	86.60	-1.5	13,093	-0.01%
2023/03/29	17.5	85.05	6	84.40	84.40	11.5	12,944	0.09%
2023/03/27	1	91.70	1	91.00	91.00	0	12,633	0.00%
2023/03/24	26.1	94.83	32	92.54	91.80	-5.9	12,602	-0.05%
2023/03/23	11	94.00	3	94.70	94.70	8	12,514	0.06%
2023/03/22	1.1	94.69	0.2	95.70	94.30	0.9	12,486	0.01%
2023/03/17	0	0.00	1	91.60	91.80	-1	12,431	-0.01%
2023/03/16	1.3	89.53	0	0.00	89.60	1.3	12,547	0.01%
2023/03/15	0.1	91.70	0	0.00	91.50	0.1	12,499	0.00%
2023/03/10	1.1	91.59	1	92.90	93.40	0.1	12,608	0.00%
2023/03/09	0	0.00	1	98.80	96.90	-1	12,419	-0.01%
2023/03/08	0	96.90	5	97.26	98.40	-5	12,150	-0.04%
2023/03/07	3	96.10	0	0.00	96.10	3	11,846	0.03%
2023/03/06	7.1	99.62	4	99.60	98.00	3.1	11,641	0.03%
2023/03/03	4	96.75	8	97.34	95.00	-4	11,225	-0.04%
2023/03/02	5	95.70	0	0.00	96.00	5	10,851	0.05%
2023/03/01	1	92.20	2	91.40	92.80	-1	10,642	-0.01%
2023/02/24	3	94.70	4	92.63	91.10	-1	10,579	-0.01%
2023/02/23	14	90.61	27.2	92.06	94.10	-13.2	10,338	-0.13%
2023/02/22	4	83.65	4	83.90	86.30	0	9,525	0.00%
2023/02/21	23.2	88.08	23	83.94	83.80	0.2	9,430	0.00%
2023/02/20	17	85.92	21	87.49	87.60	-4	9,044	-0.04%
2023/02/17	3	79.63	4	79.23	81.50	-1	8,478	-0.01%
2023/02/16	4	78.08	2.2	78.64	78.90	1.8	8,627	0.02%
2023/02/15	4	76.75	2	76.80	76.50	2	8,697	0.02%
2023/02/13	3	76.53	2	76.40	76.20	1	8,948	0.01%
2023/02/10	4.4	78.08	0	0.00	76.80	4.4	9,241	0.05%
2023/02/09	3	79.60	2	80.20	80.20	1	9,207	0.01%
2023/02/08	0	0.00	1	78.40	78.50	-1	9,336	-0.01%
2023/02/07	1	80.40	0	0.00	78.90	1	9,338	0.01%
2023/02/06	1	77.00	6	79.65	79.00	-5	9,287	-0.05%
2023/02/03	13	84.66	9	83.24	80.40	4	9,263	0.04%
2023/02/02	3	82.17	1	82.50	81.40	2	8,755	0.02%
2023/02/01	4	80.65	4	80.85	81.00	0	8,499	0.00%
2023/01/31	0	0.00	3	76.60	78.60	-3	7,900	-0.04%
2023/01/30	1	70.70	3	71.47	71.50	-2	7,602	-0.03%
2023/01/17	0	0.00	3	68.97	68.90	-3	7,531	-0.04%
2023/01/16	2	66.40	0	0.00	68.20	2	7,498	0.03%
2023/01/12	0	0.00	1	68.00	66.60	-1	7,581	-0.01%
2023/01/11	3	69.17	1	67.50	67.50	2	7,699	0.03%
2023/01/06	0	0.00	1	66.60	66.50	-1	7,947	-0.01%
2023/01/05	1	67.30	5	66.72	66.60	-4	8,035	-0.05%
2023/01/03	5	62.70	5	63.80	64.30	0	8,360	0.00%
2022/12/30	0	0.00	10	62.95	63.00	-10	8,516	-0.12%
2022/12/29	10	62.25	0	0.00	62.40	10	8,543	0.12%
2022/12/27	0	0.00	10	65.85	65.30	-10	8,634	-0.12%
2022/12/26	0	0.00	5	65.80	65.00	-5	8,662	-0.06%
2022/12/23	20	64.50	5	64.70	65.20	15	8,742	0.17%
2022/12/21	0	0.00	6	64.50	64.10	-6	8,896	-0.07%
2022/12/20	7	64.31	1	66.10	63.70	6	8,995	0.07%
2022/12/19	3	66.00	0	0.00	65.70	3	9,082	0.03%
2022/12/14	1	68.40	1	68.30	68.30	0	9,165	0.00%
2022/12/13	2	70.00	0	0.00	67.80	2	9,146	0.02%
2022/12/12	1	69.60	1	70.50	69.60	0	9,150	0.00%
2022/12/09	1	70.00	2	70.30	69.40	-1	9,034	-0.01%
2022/12/08	1	70.50	2	70.60	70.60	-1	8,978	-0.01%
2022/12/07	2	68.50	1	68.40	66.30	1	8,956	0.01%
2022/12/06	1	69.00	0	0.00	68.60	1	9,134	0.01%
2022/12/05	3	71.93	3	73.30	70.30	0	9,224	0.00%
2022/12/02	2	70.30	9	69.94	69.50	-7	9,021	-0.08%
2022/11/30	8	67.51	0	0.00	67.80	8	9,103	0.09%
2022/11/29	1	66.40	0	0.00	66.70	1	9,151	0.01%
2022/11/28	1	66.30	1	67.40	66.30	0	9,245	0.00%
2022/11/25	0	0.00	1	68.30	67.00	-1	9,391	-0.01%
2022/11/24	1	68.40	1	67.80	68.00	0	9,515	0.00%
2022/11/23	0	0.00	2	71.20	70.20	-2	9,771	-0.02%
2022/11/21	4	69.30	2	69.80	69.30	2	11,650	0.02%
2022/11/18	2	69.05	4	68.48	68.30	-2	12,067	-0.02%
2022/11/17	6	68.80	6	68.90	68.00	0	12,790	0.00%
2022/11/16	1	67.10	0	0.00	67.60	1	12,721	0.01%
2022/11/15	2	66.80	3	67.67	68.20	-1	12,674	-0.01%
2022/11/14	3	68.17	2	67.70	67.00	1	12,813	0.01%
2022/11/11	1	65.00	0	0.00	65.60	1	12,578	0.01%
2022/11/10	0.4	63.00	0	0.00	63.20	0.4	12,530	0.00%
2022/11/09	1	66.40	3	66.33	64.80	-2	12,614	-0.02%
2022/11/08	3	65.13	2	66.10	65.80	1	12,492	0.01%
2022/11/07	1	62.70	1	63.40	64.00	0	12,626	0.00%
2022/11/04	1.3	61.48	0	0.00	62.40	1.3	12,769	0.01%
2022/11/03	0.2	61.40	11	61.06	61.80	-10.8	12,841	-0.08%
2022/11/02	1	60.90	1	60.40	60.80	0	13,071	0.00%
2022/11/01	0	0.00	2	60.00	60.00	-2	13,305	-0.02%
2022/10/31	0	0.00	1	55.40	57.10	-1	13,666	-0.01%
2022/10/28	0	0.00	5	53.60	53.90	-5	13,689	-0.04%
2022/10/26	9	51.42	1	51.00	51.00	8	13,737	0.06%
2022/10/21	1	54.50	0	0.00	54.50	1	13,979	0.01%
2022/10/20	1	59.40	16	57.51	57.40	-15	14,077	-0.11%
2022/10/19	10.1	61.98	1	62.30	58.90	9.1	14,321	0.06%
2022/10/18	1	61.70	0	0.00	61.10	1	14,309	0.01%
2022/10/14	7	57.07	1	59.60	58.70	6	14,602	0.04%
2022/10/12	16	61.67	5	61.02	61.10	11	15,689	0.07%
2022/10/11	3	61.60	11	61.51	61.90	-8	16,130	-0.05%
2022/10/07	8	59.73	3	61.40	61.40	5	16,223	0.03%
2022/10/06	5	58.30	0	0.00	58.40	5	16,914	0.03%
2022/10/05	0	0.00	36	57.80	57.70	-36	17,140	-0.21%
2022/10/04	14	59.22	13	59.15	58.90	1	17,643	0.01%
2022/09/30	9	57.42	6	56.02	57.50	3	17,844	0.02%
2022/09/29	26	57.74	11	57.18	56.70	15	17,940	0.08%
2022/09/28	5	56.88	5	57.24	55.70	0	18,250	0.00%
2022/09/27	5	59.58	1	60.10	60.00	4	18,417	0.02%
2022/09/26	9	61.48	4	61.50	60.50	5	18,458	0.03%
2022/09/22	1	64.40	0	0.00	67.10	1	18,755	0.01%
2022/09/21	2	66.25	0	0.00	66.50	2	19,020	0.01%
2022/09/20	4	67.50	0	0.00	67.40	4	19,167	0.02%
2022/09/19	5	66.80	10	68.75	66.60	-5	19,392	-0.03%
2022/09/16	2	71.30	0	0.00	69.80	2	19,598	0.01%
2022/09/15	9	74.07	1	72.60	72.30	8	19,929	0.04%
2022/09/14	5	73.14	7	72.27	74.00	-2	19,843	-0.01%
2022/09/13	8	72.71	10	73.08	72.90	-2	19,733	-0.01%
2022/09/12	7	71.43	6	72.33	71.90	1	19,496	0.01%
2022/09/08	2	68.20	1	68.60	68.40	1	19,378	0.01%
2022/09/07	3	68.47	1	70.10	68.10	2	19,308	0.01%
2022/09/06	1	71.50	0	0.00	69.70	1	19,222	0.01%
2022/09/02	8	74.26	6	73.48	72.80	2	19,103	0.01%
2022/09/01	5	75.50	20	73.28	73.30	-15	19,045	-0.08%
2022/08/31	10	74.70	9	74.81	75.00	1	18,886	0.01%
2022/08/30	6	76.25	0	74.50	74.80	6	18,723	0.03%
2022/08/29	21	78.43	26	79.22	75.50	-5	18,368	-0.03%
2022/08/26	21	80.86	12	78.99	77.50	9	18,057	0.05%
2022/08/25	28	76.52	32	77.93	79.20	-4	17,851	-0.02%
2022/08/24	18	67.73	31	69.26	72.00	-13	17,604	-0.07%
2022/08/23	1	63.50	0	0.00	65.50	1	17,293	0.01%
2022/08/22	1	65.20	1	65.20	64.70	0	17,379	0.00%
2022/08/19	14	67.61	9	66.22	65.60	5	17,386	0.03%
2022/08/18	0	0.00	29	66.09	66.50	-29	17,172	-0.17%
2022/08/17	4	64.93	4	65.45	65.30	0	17,080	0.00%
2022/08/16	2	64.80	3	66.20	64.90	-1	16,935	-0.01%
2022/08/15	2	64.50	5	64.60	64.30	-3	16,755	-0.02%
2022/08/12	18	67.46	17	66.72	66.10	1	16,601	0.01%
2022/08/11	19	66.93	9	66.10	66.00	10	16,123	0.06%
2022/08/10	6	66.93	1	65.70	66.00	5	15,834	0.03%
2022/08/09	24	65.15	20	66.61	68.30	4	15,466	0.03%
2022/08/08	10	64.41	3	65.43	64.10	7	15,127	0.05%
2022/08/05	0	0.00	4.9	64.67	65.60	-4.9	14,810	-0.03%
2022/08/04	2	60.80	1	59.50	60.60	1	14,248	0.01%
2022/08/03	2	62.85	4	62.65	60.50	-2	14,114	-0.01%
2022/08/01	3	65.60	3	64.53	64.50	0	13,938	0.00%
2022/07/29	1	63.40	3	63.33	64.40	-2	13,790	-0.01%
2022/07/28	2	65.20	0	0.00	63.30	2	13,692	0.01%
2022/07/27	7	64.34	8	64.75	64.80	-1	13,495	-0.01%
2022/07/26	6	65.32	2	65.05	64.30	4	13,345	0.03%
2022/07/25	4	63.63	3	64.40	64.40	1	13,040	0.01%
2022/07/22	15	65.15	18	64.06	63.30	-3	12,965	-0.02%
2022/07/21	20	67.36	23	67.02	66.00	-3	12,788	-0.02%
2022/07/20	46	69.80	41	69.37	66.40	5	12,483	0.04%
2022/07/19	31	65.21	8	64.91	66.10	23	11,626	0.20%
2022/07/18	9	64.74	9	63.41	64.60	0	11,303	0.00%
2022/07/15	0	0.00	8	63.14	61.70	-8	10,843	-0.07%
2022/07/14	13	62.36	13	63.02	64.00	0	10,507	0.00%
2022/07/13	9	59.77	3	60.40	62.10	6	9,668	0.06%
2022/07/12	17	56.00	19	56.11	56.50	-2	9,410	-0.02%
2022/07/11	1	54.20	2	55.30	55.30	-1	8,867	-0.01%
2022/07/08	5	53.16	5	52.46	50.30	0	8,826	0.00%
2022/07/07	0	0.00	2	54.35	53.80	-2	8,597	-0.02%
2022/07/06	13	60.03	12	58.94	54.90	1	8,421	0.01%
2022/07/05	4	56.28	3	57.73	57.60	1	8,027	0.01%
2022/07/04	5	55.30	4	54.50	54.50	1	7,751	0.01%
2022/07/01	5	58.08	7	56.77	53.00	-2	7,606	-0.03%
2022/06/30	7	56.71	7	56.80	54.80	0	7,385	0.00%
2022/06/29	2	60.80	4	60.50	60.70	-2	7,109	-0.03%
2022/06/28	14	58.02	11	57.75	57.80	3	6,767	0.04%
2022/06/27	5	57.40	10	56.50	58.70	-5	6,613	-0.08%
2022/06/24	8	55.39	1	53.80	54.20	7	6,360	0.11%
2022/06/23	1	59.30	3	55.93	52.50	-2	6,032	-0.03%
2022/06/21	10	62.90	10	62.40	62.90	0	5,526	0.00%
2022/06/20	12	61.32	10	61.60	59.80	2	5,445	0.04%
2022/06/17	10	59.00	28	55.90	59.30	-18	5,407	-0.33%
2022/06/16	0	0.00	5	63.90	61.30	-5	5,378	-0.09%
2022/06/15	5	61.18	0	0.00	61.00	5	5,312	0.09%
2022/06/13	0	0.00	1	66.60	67.10	-1	5,187	-0.02%
2022/06/10	0	0.00	1	60.20	66.50	-1	5,089	-0.02%
2022/06/07	28	57.80	0	0.00	58.70	28	4,918	0.57%
2022/06/06	27	59.71	26	58.02	57.50	1	4,870	0.02%
2022/06/02	5	56.02	4	56.85	58.80	1	4,208	0.02%
2022/06/01	1	49.55	1	51.00	53.50	0	3,204	0.00%
2022/05/31	0	0.00	2	45.85	48.70	-2	2,932	-0.07%
2022/05/30	1	41.10	1	42.60	44.30	0	2,434	0.00%
2022/05/27	1	40.60	3	40.40	40.30	-2	2,278	-0.09%
2022/05/26	3	39.13	0	0.00	38.60	3	2,228	0.13%
2022/05/20	2	38.40	7	37.42	37.25	-5	2,248	-0.22%
2022/05/19	2	37.65	2	38.05	37.95	0	2,261	0.00%
2022/05/18	3	37.72	1	37.90	37.75	2	2,318	0.09%
2022/05/16	5	37.10	2	36.95	37.10	3	2,361	0.13%
2022/05/13	0	0.00	1	36.75	36.65	-1	2,340	-0.04%
2022/05/11	1	36.95	1	36.65	36.70	0	2,289	0.00%
2022/05/04	0	0.00	10	35.78	35.85	-10	2,235	-0.45%
2022/04/28	10	37.20	0	0.00	36.30	10	2,240	0.45%
2022/04/26	0	0.00	2	42.38	42.25	-2	2,166	-0.09%
2022/04/25	2	42.88	2	42.35	42.30	0	2,147	0.00%
2022/04/22	3	41.77	6	41.54	41.90	-3	2,158	-0.14%
2022/04/21	7	40.61	9	41.16	40.55	-2	2,291	-0.09%
2022/04/20	5	39.08	1	39.40	39.40	4	2,550	0.16%
2022/04/14	1	38.60	0	0.00	39.25	1	3,098	0.03%
2022/04/07	6	38.30	6	40.95	38.30	0	3,190	0.00%
2022/04/01	2	39.25	0	0.00	39.20	2	3,216	0.06%
2022/03/18	1	37.55	0	0.00	37.60	1	4,821	0.02%
2022/03/04	0	0.00	1	41.30	41.20	-1	4,875	-0.02%
2022/03/02	10	41.20	14	40.50	40.05	-4	4,780	-0.08%
2022/03/01	0	0.00	1	40.40	40.50	-1	4,749	-0.02%
2022/02/23	1	41.00	0	0.00	40.00	1	4,836	0.02%
2022/02/18	0	0.00	1	38.60	40.10	-1	4,919	-0.02%
2022/02/17	0	0.00	1	38.80	37.95	-1	4,858	-0.02%
2022/02/10	0	0.00	2	36.45	36.95	-2	5,181	-0.04%
2022/02/09	0	0.00	1	36.95	37.20	-1	5,327	-0.02%
2022/02/07	1	34.70	0	0.00	35.80	1	5,746	0.02%
2022/01/26	1	34.00	0	0.00	34.05	1	5,801	0.02%
2022/01/25	1	34.80	0	0.00	34.30	1	5,896	0.02%
2022/01/21	0	0.00	5	36.10	35.60	-5	6,419	-0.08%
2022/01/20	10	36.79	5	36.80	37.30	5	6,573	0.08%
2022/01/19	2	37.00	0	0.00	36.55	2	6,610	0.03%
2022/01/17	1	39.10	0	0.00	39.15	1	6,660	0.02%
2022/01/14	1	41.20	10	41.10	40.70	-9	6,852	-0.13%
2022/01/13	31	44.68	109	44.25	44.80	-78	6,758	-1.15%	大賣/
2022/01/12	88	43.69	1	43.90	44.75	87	6,393	1.36%
2022/01/11	2	42.95	1	42.55	40.70	1	6,084	0.02%
2022/01/07	2	39.40	2	39.95	39.85	0	5,823	0.00%
2022/01/06	0	0.00	11	40.55	40.30	-11	5,787	-0.19%
2022/01/05	2	40.28	0	0.00	39.90	2	5,732	0.03%
2022/01/04	1	38.50	0	0.00	38.45	1	5,661	0.02%
2021/12/29	1	39.10	0	0.00	38.90	1	5,633	0.02%
2021/12/27	10	40.40	1	41.10	40.40	9	5,601	0.16%
2021/12/24	13	42.65	13	41.75	41.30	0	5,555	0.00%
2021/12/23	5	40.60	17	41.05	40.15	-12	5,304	-0.23%
2021/12/22	1	39.20	1	39.95	39.80	0	5,227	0.00%
2021/12/20	1	38.80	1	39.10	38.80	0	5,119	0.00%
2021/12/17	34	42.09	23	41.84	40.10	11	4,992	0.22%
2021/12/16	3	38.77	1	40.50	40.70	2	4,447	0.04%
2021/12/15	0	0.00	5	37.00	37.00	-5	4,339	-0.12%
2021/12/14	5	34.00	0	0.00	33.65	5	4,164	0.12%
2021/12/13	2	35.38	10	35.30	35.00	-8	4,211	-0.19%
2021/12/10	1	34.30	0	0.00	34.05	1	4,234	0.02%
2021/11/25	1	33.60	0	0.00	33.50	1	5,390	0.02%
2021/11/23	3	34.43	3	35.90	33.95	0	5,384	0.00%
2021/11/22	3	34.87	0	0.00	34.60	3	5,311	0.06%
2021/11/12	0	0.00	2	33.85	32.50	-2	5,001	-0.04%
2021/11/11	11	32.80	2	33.40	32.90	9	4,940	0.18%
2021/11/09	2	32.75	1	31.20	31.85	1	4,719	0.02%
2021/11/08	0	0.00	61	35.90	33.50	-61	4,617	-1.32%
2021/11/05	1	37.90	2	37.65	37.20	-1	4,459	-0.02%
2021/11/04	0	0.00	22	37.14	38.15	-22	4,313	-0.51%
2021/11/02	6	34.63	6	34.72	34.30	0	3,942	0.00%
2021/11/01	8	36.35	9	34.81	35.05	-1	3,830	-0.03%
2021/10/29	87	33.81	5	33.89	35.00	82	3,623	2.26%
2021/10/28	13	32.29	24	31.95	32.85	-11	3,257	-0.34%
2021/10/27	2	29.98	1	29.75	29.90	1	3,067	0.03%
2021/10/26	2	32.58	2	33.08	31.30	0	2,990	0.00%
2021/10/25	1	31.05	0	0.00	31.65	1	2,902	0.03%
2021/10/22	3	30.78	4	31.45	32.45	-1	2,833	-0.04%
2021/10/21	4	29.70	18	29.09	30.50	-14	2,545	-0.55%
2021/10/20	6	27.90	6	28.20	27.75	0	2,412	0.00%
2021/10/18	2	28.35	0	0.00	27.75	2	2,442	0.08%
2021/10/15	2	27.58	0	0.00	27.85	2	2,463	0.08%
2021/10/07	6	27.00	6	27.25	27.45	0	2,655	0.00%
2021/10/04	0	0.00	2	26.10	25.10	-2	2,617	-0.08%
2021/10/01	1	26.80	0	0.00	26.00	1	2,598	0.04%
2021/09/24	1	27.60	1	27.20	27.00	0	2,503	0.00%
2021/09/23	2	27.65	0	0.00	27.40	2	2,472	0.08%
2021/09/17	5	29.90	0	0.00	29.75	5	2,378	0.21%
2021/09/16	1	30.65	5	30.33	30.45	-4	2,306	-0.17%
2021/09/15	0	0.00	2	28.13	28.60	-2	2,171	-0.09%
2021/09/14	4	29.15	1	28.45	28.10	3	2,081	0.14%
2021/09/13	1	31.55	0	0.00	29.55	1	2,007	0.05%
2021/09/10	3	32.00	3	31.60	31.00	0	1,915	0.00%
2021/09/09	2	29.60	0	0.00	31.30	2	1,769	0.11%
2021/09/08	3	31.08	5	30.55	29.35	-2	1,679	-0.12%
2021/09/07	2	29.30	1	29.80	29.90	1	1,467	0.07%
2021/09/06	1	29.50	0	0.00	28.40	1	1,228	0.08%
2021/09/02	1	28.25	0	0.00	28.10	1	982	0.10%
2021/09/01	10	28.00	0	0.00	27.90	10	933	1.07%
2021/08/31	1	28.05	1	28.75	27.75	0	873	0.00%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/19	2	20.30	0	0.00	20.25	2	658	0.30%
2021/07/22	0	0.00	1	26.00	26.30	-1	909	-0.11%
2021/07/20	1	25.70	0	0.00	26.35	1	889	0.11%
2021/07/19	2	24.95	2	25.40	26.00	0	821	0.00%
2021/05/28	1	21.95	0	0.00	22.00	1	1,106	0.09%
2021/04/19	0	0.00	1	31.35	31.45	-1	499	-0.20%
2021/04/16	1	29.90	0	0.00	29.65	1	428	0.23%
2021/04/15	0	0.00	1	27.35	28.35	-1	355	-0.28%
2021/04/13	1	27.05	0	0.00	26.20	1	299	0.33%
2020/12/07	1	23.30	1	22.95	23.00	0	237	0.00%
2020/11/26	7	24.03	7	24.56	24.30	0	192	0.00%
2020/03/20	2	16.20	2	16.20	16.20	0	460	0.00%
2019/10/25	0	0.00	5	28.40	28.35	-5	1,123	-0.44%
2019/10/24	3	28.90	0	0.00	28.70	3	1,190	0.25%
2019/10/23	2	28.70	0	0.00	28.30	2	1,221	0.16%
2019/10/16	0	0.00	1	31.70	30.25	-1	1,450	-0.07%
2019/10/15	1	29.35	0	0.00	31.00	1	1,409	0.07%
2019/10/01	0	0.00	1	27.95	27.70	-1	1,410	-0.07%
2019/09/16	1	27.95	1	27.75	27.70	0	1,379	0.00%
2019/09/11	1	28.75	0	0.00	28.40	1	1,398	0.07%
2019/09/09	0	0.00	3	29.55	28.25	-3	1,372	-0.22%
2019/09/05	3	28.80	0	0.00	29.70	3	1,328	0.23%
2019/08/13	0	0.00	6	26.60	26.50	-6	1,242	-0.48%
2019/08/12	3	26.70	28	26.56	26.80	-25	1,211	-2.06%
2019/08/08	0	0.00	20	26.76	26.25	-20	1,192	-1.68%
2019/08/07	3	25.95	22	26.21	26.45	-19	1,180	-1.61%
2019/08/05	0	0.00	28	24.47	25.00	-28	1,136	-2.46%
2019/08/02	3	24.80	0	0.00	24.35	3	1,139	0.26%
2019/08/01	1	25.40	0	0.00	25.20	1	1,144	0.09%
2019/07/31	0	0.00	9	25.80	25.90	-9	1,137	-0.79%
2019/07/29	30	25.50	2	25.55	25.30	28	1,125	2.49%
2019/07/26	2	26.80	0	0.00	26.55	2	1,101	0.18%
2019/07/25	0	0.00	2	26.10	26.45	-2	1,038	-0.19%
2019/07/24	10	26.25	1	25.75	25.75	9	1,013	0.89%
2019/07/23	26	24.41	0	0.00	25.70	26	880	2.95%
2019/07/22	3	23.50	4	23.23	23.40	-1	806	-0.12%
2019/07/15	10	21.00	0	0.00	21.20	10	853	1.17%
2019/07/12	10	21.70	0	0.00	21.50	10	898	1.11%
2019/07/11	11	21.95	0	0.00	21.90	11	938	1.17%
2019/07/10	6	21.70	0	0.00	21.90	6	937	0.64%
2019/07/09	4	22.23	0	0.00	21.85	4	980	0.41%
2019/07/08	2	21.65	2	21.90	22.25	0	1,028	0.00%
2019/06/03	0	0.00	10	19.55	19.50	-10	810	-1.23%
2019/05/30	10	19.69	0	0.00	20.35	10	758	1.32%
2019/05/21	0	0.00	2	18.40	18.45	-2	740	-0.27%
2019/05/20	0	0.00	1	18.60	18.50	-1	743	-0.13%
2019/05/17	3	18.70	0	0.00	18.55	3	752	0.40%
2019/05/10	12	20.46	12	20.00	19.40	0	738	0.00%
2019/05/09	0	0.00	20	18.50	19.10	-20	726	-2.75%
2019/04/26	1	22.60	1	22.30	22.20	0	696	0.00%
2019/04/16	10	19.70	1	19.25	19.10	9	501	1.79%
2019/04/15	10	19.30	0	0.00	19.55	10	471	2.12%
2019/04/01	0	0.00	3	14.30	14.30	-3	334	-0.90%
2019/03/29	0	0.00	2	14.45	14.40	-2	331	-0.60%
2019/03/28	5	14.31	0	0.00	14.30	5	320	1.56%
2019/02/26	0	0.00	1	15.00	14.65	-1	285	-0.35%
2019/02/19	1	14.90	0	0.00	14.90	1	243	0.41%
2019/01/24	0	0.00	1	14.45	14.25	-1	211	-0.47%
2019/01/11	0	0.00	1	13.25	13.10	-1	176	-0.57%
2019/01/10	0	0.00	1	13.30	13.20	-1	174	-0.57%
2018/12/26	0	0.00	2	13.43	13.30	-2	155	-1.29%
2018/12/20	0	0.00	1	14.00	13.50	-1	137	-0.73%
2018/12/17	2	13.53	0	0.00	13.55	2	130	1.53%
2018/12/12	0	0.00	2	13.80	13.90	-2	122	-1.63%
2018/12/11	2	14.25	0	0.00	14.00	2	117	1.70%
2018/12/07	1	14.35	0	0.00	14.40	1	102	0.98%
2018/12/05	1	14.75	1	14.95	14.75	0	98	0.00%
2018/12/04	1	14.60	0	0.00	14.95	1	101	0.98%
2018/09/06	0	0.00	1	20.50	20.55	-1	273	-0.37%
2018/08/28	1	24.00	1	24.00	22.15	0	258	0.00%
2018/06/15	0	0.00	2	20.20	20.20	-2	112	-1.77%
2018/02/23	1	23.75	0	0.00	23.75	1	67	1.49%