信驊 (5274)-永豐金-彰化券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3915
漲跌
▼10
漲幅
-0.25%
成交量
412張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	3963.18	0	0.00	3925.00	0	478	0.00%
2024/12/09	0	4070.00	0	0.00	3980.00	0	481	0.00%
2024/12/06	0	4056.43	0	0.00	4080.00	0	479	0.00%
2024/12/05	0	0.00	0	4215.00	4220.00	0	472	0.00%
2024/12/03	0	0.00	0	4005.00	4050.00	0	473	0.00%
2024/12/02	0	0.00	0	4135.00	4050.00	0	468	0.00%
2024/11/27	0	3974.55	0	0.00	3935.00	0	466	0.00%
2024/11/21	0	0.00	0	4250.00	4210.00	0	483	0.00%
2024/11/20	0	4160.00	0	4190.00	4110.00	0	481	0.00%
2024/11/18	0	3896.25	0	0.00	3835.00	0	473	0.00%
2024/11/14	0	4020.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	0	4090.00	0	0.00	4065.00	0	469	0.00%
2024/11/05	0	4085.00	0	0.00	3990.00	0	482	0.01%
2024/11/04	0	0.00	0	4420.00	4350.00	0	473	0.00%
2024/10/30	0	4100.00	0	0.00	4200.00	0	480	0.00%
2024/10/29	0	4130.24	0	0.00	4045.00	0	475	0.00%
2024/10/28	0	4420.00	0	0.00	4360.00	0	463	0.00%
2024/10/25	0	4545.00	0	0.00	4580.00	0	462	0.00%
2024/10/24	0	4675.00	0	0.00	4625.00	0	465	0.00%
2024/10/23	0	0.00	0	4660.00	4650.00	0	469	0.00%
2024/10/22	0	0.00	0	4765.00	4690.00	0	470	0.00%
2024/10/21	0	0.00	0	4482.73	4570.00	0	468	0.00%
2024/10/18	0	4340.00	0	0.00	4275.00	0	468	0.00%
2024/10/16	0	4345.46	0	0.00	4295.00	0	470	0.00%
2024/10/15	0	0.00	0	4555.00	4485.00	0	468	0.00%
2024/10/08	0	4385.00	0	0.00	4360.00	0	459	0.00%
2024/10/07	0	0.00	0	4523.33	4500.00	0	457	0.00%
2024/10/04	0	4285.00	0	0.00	4260.00	0	455	0.00%
2024/10/01	0	4350.00	0	0.00	4375.00	0	454	0.00%
2024/09/30	0	4365.00	0	0.00	4305.00	0	461	0.00%
2024/09/27	0	4485.00	0	0.00	4465.00	0	457	0.00%
2024/09/26	0	0.00	0	4612.50	4570.00	0	453	0.00%
2024/09/25	0	0.00	0	4500.83	4460.00	0	445	0.00%
2024/09/24	0	4075.00	0	0.00	4140.00	0	438	0.00%
2024/09/16	0	4355.00	0	0.00	4270.00	0	434	0.01%
2024/09/12	0	0.00	0	4690.00	4710.00	0	430	0.00%
2024/09/10	0	4458.85	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4590.83	0	0.00	4555.00	0	427	0.00%
2024/09/05	0	0.00	0	4845.00	4835.00	0	428	0.00%
2024/09/04	0	4590.00	0	0.00	4705.00	0	431	0.00%
2024/09/02	0	4825.00	0	0.00	4790.00	0	441	0.00%
2024/08/28	0	4806.56	0	0.00	4890.00	0	455	0.00%
2024/08/23	0	0.00	0	5092.78	5330.00	0	445	0.00%
2024/08/22	0	0.00	0	4882.50	4900.00	0	440	0.00%
2024/08/21	0	4665.00	0	0.00	4655.00	0	444	0.00%
2024/08/19	0	0.00	0	4730.00	4750.00	0	448	0.00%
2024/08/16	0	0.00	0	4631.67	4630.00	0	452	0.00%
2024/08/15	0	4490.00	0	4625.00	4510.00	0	453	0.00%
2024/08/14	0	0.00	0	4423.46	4500.00	0	447	0.00%
2024/08/13	0	0.00	0	4660.00	4210.00	0	446	0.00%
2024/08/07	0	0.00	0	4185.00	4205.00	0	439	0.00%
2024/08/05	0	3715.00	0	0.00	3645.00	0	420	0.00%
2024/08/02	0	3919.50	0	0.00	3745.00	0	408	0.00%
2024/07/26	0	3860.00	0	0.00	3965.00	0	412	0.00%
2024/07/18	0	4212.14	0	0.00	4170.00	0	403	0.00%
2024/07/17	0	4595.00	0	4655.00	4575.00	0	396	0.00%
2024/07/15	0	4410.00	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4558.75	0	0.00	4525.00	0	401	0.00%
2024/07/10	0	4580.00	0	0.00	4605.00	0	401	0.00%
2024/07/09	0	4560.00	0	0.00	4585.00	0	402	0.00%
2024/07/05	0	4480.00	0	0.00	4495.00	0	396	0.00%
2024/07/04	0	4435.00	0	0.00	4390.00	0	396	0.00%
2024/07/02	0	4630.00	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4795.00	0	0.00	4700.00	0	401	0.00%
2024/06/26	0	4930.00	0	4910.00	4950.00	0	414	0.00%
2024/06/25	0	4661.25	0	0.00	4770.00	0	422	0.00%
2024/06/24	0	4776.67	0	0.00	4740.00	0	440	0.00%
2024/06/19	0	0.00	0	4890.00	4890.00	0	440	0.00%
2024/06/17	0	4550.00	0	0.00	4590.00	0	440	0.00%
2024/05/24	0	0.00	0	3660.00	3695.00	0	449	0.00%
2024/05/21	0	0.00	0.2	3219.00	3120.00	-0.2	477	-0.03%
2024/05/17	0	0.00	1	3410.00	3415.00	-1	496	-0.20%
2024/05/16	0	0.00	0	3361.67	3410.00	0	495	0.00%
2024/05/10	0.1	3065.00	0.1	3070.00	3010.00	0.1	494	0.01%
2024/05/08	0	3190.00	0.2	3188.33	3170.00	-0.1	501	-0.03%
2024/05/06	0	0.00	0	3320.00	3280.00	0	502	0.00%
2024/05/03	0	0.00	0	3265.00	3235.00	0	505	0.00%
2024/04/29	0	0.00	0	3160.00	3140.00	0	501	0.00%
2024/04/25	0	2888.64	0	0.00	2890.00	0	498	0.00%
2024/04/19	0	3031.67	0	0.00	3000.00	0	491	0.00%
2024/04/03	0	3455.00	0	3410.00	3405.00	0	480	0.00%
2024/03/28	0	0.00	1	3364.37	3330.00	-1	457	-0.22%
2024/03/27	0	0.00	3	3150.13	3215.00	-3	444	-0.68%
2024/03/22	0	0.00	0	2914.20	2915.00	0	418	-0.01%
2024/03/20	0	2865.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2780.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0	2952.00	2955.00	0	405	-0.01%
2024/03/14	0	0.00	0	2775.00	2755.00	0	398	0.00%
2024/03/13	0	2685.39	0	0.00	2640.00	0	393	0.00%
2024/03/12	0.1	2766.46	0	0.00	2735.00	0.1	391	0.03%
2024/03/07	0.2	2983.55	0	0.00	2960.00	0.2	378	0.04%
2024/03/06	0	0.00	0	2946.43	2945.00	0	376	-0.01%
2024/03/05	0	0.00	0	2950.91	2930.00	0	377	0.00%
2024/03/01	0	2870.00	0	0.00	2865.00	0	379	0.00%
2024/02/22	3	2719.97	0	0.00	2660.00	3	343	0.88%
2024/02/21	0	2839.42	0	0.00	2765.00	0	323	0.01%
2024/02/02	0	3035.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	0	3030.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3095.00	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	0.00	0	3245.00	3260.00	0	314	0.00%
2024/01/29	0	0.00	0	3003.00	3025.00	0	305	0.00%
2024/01/26	0	2942.50	0	0.00	2905.00	0	302	0.00%
2024/01/19	0	0.00	0	3055.71	3030.00	0	314	0.00%
2024/01/17	0	2906.25	0	0.00	2855.00	0	316	0.00%
2024/01/15	0	3000.00	0	0.00	2975.00	0	321	0.00%
2024/01/11	0	0.00	0	3040.00	3130.00	0	327	0.00%
2024/01/10	1	3000.00	0	0.00	3020.00	1	326	0.31%
2024/01/09	1	3015.00	0	3100.00	2980.00	1	327	0.30%
2024/01/08	0	0.00	0	3037.00	3040.00	0	326	0.00%
2024/01/04	0	2870.00	0	0.00	2860.00	0	339	0.00%
2024/01/03	0	2915.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	2977.50	0	0.00	2965.00	0	352	0.00%
2023/12/27	0	0.00	2	3160.00	3160.00	-2	365	-0.55%
2023/12/26	0	0.00	0	3125.00	3125.00	0	369	0.00%
2023/12/18	0	3035.00	0	0.00	3035.00	0	407	0.00%
2023/12/11	0	0.00	0	3042.14	3040.00	0	428	0.00%
2023/11/28	0	0.00	0	2905.00	2930.00	0	439	0.00%
2023/11/20	0	2875.00	0	0.00	2865.00	0	479	0.00%
2023/11/17	0	0.00	0	2910.00	2910.00	0	484	0.00%
2023/11/16	0	2791.15	0	0.00	2865.00	0	482	0.00%
2023/11/14	0	0.00	0	2918.85	2920.00	0	482	0.00%
2023/11/13	0	0.00	0	2880.00	2835.00	0	483	0.00%
2023/11/09	0	0.00	0	2860.00	2840.00	0	485	0.00%
2023/11/02	0	0.00	4	2655.00	2655.00	-4	492	-0.81%
2023/10/31	0	2595.00	0	0.00	2570.00	0	503	0.00%
2023/10/26	4	2606.27	0	0.00	2595.00	4	512	0.78%
2023/10/24	0	2710.00	0	0.00	2730.00	0	513	0.00%
2023/10/11	0	2965.00	0	2965.40	3035.00	0	530	0.00%
2023/09/20	0	2670.00	0	0.00	2630.00	0	563	0.00%
2023/09/15	0	0.00	0	2805.00	2815.00	0	560	0.00%
2023/09/14	0	2780.00	0	2835.00	2770.00	0	562	0.00%
2023/09/04	1	2535.10	1	2605.09	2620.00	0	571	0.00%
2023/08/28	0	0.00	0	2530.00	2590.00	0	543	0.00%
2023/08/24	0	0.00	0	2490.00	2465.00	0	547	0.00%
2023/08/15	0	2100.00	0	0.00	2100.00	0	555	0.00%
2023/08/08	0	0.00	0	2115.00	2155.00	0	549	0.00%
2023/08/04	0	0.00	0	2215.79	2195.00	0	541	0.00%
2023/08/02	0	2220.00	0	2235.00	2230.00	0	545	0.00%
2023/08/01	0	2280.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2358.33	0	0.00	2320.00	0	536	0.00%
2023/07/27	0	2390.00	0	0.00	2405.00	0	536	0.00%
2023/07/26	0	2495.00	0	0.00	2470.00	0	537	0.00%
2023/07/24	0	2460.00	0	0.00	2485.00	0	533	0.00%
2023/07/20	0	2470.00	0	0.00	2535.00	0	533	0.00%
2023/07/19	0	0.00	0	2605.00	2525.00	0	529	0.00%
2023/07/18	0	0.00	0	2530.00	2550.00	0	524	0.00%
2023/07/17	0	2400.00	0	0.00	2470.00	0	516	0.00%
2023/07/13	0	2390.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	0	2423.42	0	0.00	2360.00	0	487	0.00%
2023/07/11	0	2542.50	0	0.00	2515.00	0	467	0.00%
2023/07/10	0	2620.46	0	0.00	2545.00	0	459	0.00%
2023/06/30	0	0.00	0	2840.00	2850.00	0	483	0.00%
2023/06/29	0	2740.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	0	2705.00	0	0.00	2700.00	0	480	0.00%
2023/06/27	0	2815.00	0	0.00	2790.00	0	475	0.00%
2023/06/20	0	0.00	0	2895.00	2875.00	0	480	0.00%
2023/06/16	0	0.00	0	2814.44	2805.00	0	486	0.00%
2023/06/13	0	0.00	0.1	2752.86	2720.00	-0.1	492	-0.03%
2023/06/09	0	2540.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2555.71	0	0.00	2540.00	0	487	0.00%
2023/06/02	0	2885.00	0	0.00	2865.00	0	517	0.00%
2023/05/31	0	2900.00	0	0.00	2880.00	0	528	0.00%
2023/05/26	0	0.00	0.2	3028.66	3035.00	-0.2	543	-0.04%
2023/05/25	0	0.00	0	2780.00	2760.00	0	542	0.00%
2023/05/23	0	2745.00	0	0.00	2715.00	0	553	0.00%
2023/05/22	0	2790.00	0	0.00	2765.00	0	554	0.00%
2023/05/19	0	0.00	0	2895.00	2910.00	0	554	0.00%
2023/05/18	0	0.00	0	2867.00	2875.00	0	560	0.00%
2023/05/17	0	0.00	0	2800.00	2805.00	0	562	0.00%
2023/05/10	0	2707.22	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2763.33	0	0.00	2805.00	0	586	0.00%
2023/05/02	0	0.00	0	2763.53	2815.00	0	607	0.00%
2023/04/28	0	2665.00	0	0.00	2615.00	0	609	0.00%
2023/04/21	0	2610.00	0	0.00	2610.00	0	614	0.00%
2023/04/19	0	2677.50	0	0.00	2655.00	0	625	0.00%
2023/04/12	0	2820.00	0	0.00	2830.00	0	624	0.00%
2023/04/10	0	0.00	0	2815.00	2840.00	0	612	0.00%
2023/04/07	0	0.00	0	2759.64	2750.00	0	607	0.00%
2023/03/31	0	2619.86	0	0.00	2635.00	0	593	0.01%
2023/03/29	0	2721.67	0	0.00	2710.00	0	588	0.00%
2023/03/28	0	0.00	0	2810.00	2835.00	0	586	0.00%
2023/03/13	0	0.00	0	2700.00	2655.00	0	582	0.00%
2023/03/10	0	0.00	0	2625.00	2690.00	0	585	0.00%
2023/03/08	0	2555.00	0	0.00	2510.00	0	582	0.00%
2023/03/06	0	2685.00	0	0.00	2670.00	0	559	0.00%
2023/03/02	0	2810.00	0	0.00	2775.00	0	546	0.00%
2023/02/22	0	0.00	0	2425.00	2400.00	0	521	0.00%
2023/02/16	0	0.00	0	2355.00	2370.00	0	521	0.00%
2023/02/10	0	2250.00	0	0.00	2225.00	0	539	0.00%
2023/02/09	0	2286.25	0	0.00	2230.00	0	545	0.00%
2023/02/01	0	0.00	0	2145.00	2160.00	0	529	0.00%
2023/01/31	0	0.00	0	2075.00	2100.00	0	535	0.00%
2023/01/11	0	0.00	0	1950.00	2020.00	0	563	0.00%
2023/01/10	0	0.00	0	1966.32	2020.00	0	561	-0.01%
2023/01/06	0	1815.00	0	0.00	1830.00	0	558	0.00%
2022/12/29	0	1700.00	0	0.00	1720.00	0	592	0.00%
2022/12/26	0	1765.83	0	0.00	1785.00	0	614	0.00%
2022/12/21	0	1900.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1880.00	0	0.00	1875.00	0	639	0.00%
2022/12/09	0	2000.00	0	0.00	1985.00	0	672	0.00%
2022/12/07	0.1	2022.38	0	0.00	2000.00	0.1	673	0.02%
2022/12/02	0	0.00	1	2260.00	2280.00	-1	670	-0.15%
2022/11/24	1	2140.00	0	0.00	2170.00	1	670	0.15%
2022/11/08	1	2090.00	1	1925.00	1920.00	0	711	0.00%
2022/11/04	0	0.00	0	1944.66	1970.00	0	712	0.00%
2022/10/28	2	1642.50	2	1620.00	1685.00	0	705	0.00%
2022/10/26	1	1460.00	1	1450.00	1490.00	0	690	0.00%
2022/10/24	0	1540.00	0	0.00	1510.00	0	677	0.00%
2022/10/19	1	1595.00	1	1605.00	1585.00	0	678	0.00%
2022/10/12	3	1646.67	3	1626.67	1685.00	0	674	0.00%
2022/10/05	1	1900.00	1	1920.00	1930.00	0	669	0.00%
2022/10/04	1	1820.00	1	1815.00	1815.00	0	674	0.00%
2022/09/23	0	1875.00	0	0.00	1775.00	0	693	0.00%
2022/09/08	0	0.00	0	1965.00	1975.00	0	665	0.00%
2022/09/02	0	1900.00	0	0.00	1875.00	0	667	0.00%
2022/08/26	0	0.00	5	2150.00	2150.00	-5	659	-0.76%
2022/08/15	0	0.00	0	1880.00	1930.00	0	648	0.00%
2022/08/09	0	1730.00	0	0.00	1725.00	0	616	0.00%
2022/07/22	0	0.00	0	1920.00	1815.00	0	599	0.00%
2022/07/20	0	0.00	0	1790.00	1800.00	0	603	0.00%
2022/07/01	0	1800.00	0	0.00	1725.00	0	479	0.00%
2022/06/28	5	2140.00	0	0.00	2125.00	5	455	1.10%
2022/06/27	0	0.00	5	2470.00	2365.00	-5	452	-1.11%
2022/05/24	5	2105.00	0	0.00	2150.00	5	326	1.53%
2022/05/17	0	0.00	0	2560.00	2575.00	0	309	0.00%
2022/05/10	0	2370.00	0	0.00	2500.00	0	289	0.00%
2022/04/22	0	2875.00	0	0.00	2760.00	0	240	0.00%
2022/04/20	0	3105.00	0	0.00	3100.00	0	233	0.00%
2022/03/29	0	0.00	0	3250.00	3280.00	0	234	0.00%
2022/03/15	0.1	2565.00	0	0.00	2655.00	0.1	222	0.02%
2022/03/01	0	0.00	0	2825.00	2835.00	0	221	0.00%
2022/02/21	0	2665.00	0	0.00	2710.00	0	212	0.00%
2022/02/17	0.1	2861.79	0	0.00	2880.00	0.1	207	0.03%
2022/02/14	0	3000.00	0	0.00	2985.00	0	201	0.00%
2022/02/10	0	0.00	0	3350.00	3240.00	0	202	0.00%
2022/01/21	0	2995.00	0	0.00	2945.00	0	193	0.00%
2022/01/11	0.1	3010.00	0	0.00	3100.00	0.1	194	0.03%
2022/01/07	1	3050.00	0	0.00	3080.00	1	194	0.51%
2022/01/05	1	3200.00	0	0.00	3205.00	1	190	0.52%
2021/12/30	0	0.00	1	3620.00	3565.00	-1	187	-0.53%
2021/11/23	1	3015.00	0	0.00	3020.00	1	192	0.52%
2021/11/16	0	0.00	1	3205.00	3185.00	-1	189	-0.53%
2021/11/02	1	2595.00	0	0.00	2610.00	1	195	0.51%
2021/10/29	0	0.00	1	2935.00	2770.00	-1	190	-0.52%
2021/10/27	0	0.00	2	2680.00	2710.00	-2	184	-1.08%
2021/08/30	0	0.00	0	2375.00	2370.00	0	173	0.00%
2021/08/02	0.1	2180.88	0	0.00	2190.00	0.1	200	0.03%
2021/07/29	1	2290.00	0	0.00	2300.00	1	203	0.49%
2021/07/28	1	2280.02	0	0.00	2275.00	1	203	0.49%
2021/07/26	0	0.00	3	2510.00	2495.00	-3	206	-1.46%
2021/07/22	1	2400.00	0	0.00	2420.00	1	207	0.48%
2021/07/20	0	0.00	0	2415.00	2415.00	0	207	0.00%
2021/07/13	0	2260.00	0	0.00	2260.00	0	208	0.00%
2021/06/30	3.1	2009.55	0	0.00	2010.00	3.1	212	1.45%
2021/06/11	0	0.00	2	2180.00	2195.00	-2	205	-0.97%
2021/05/27	0	0.00	1	2415.00	2350.00	-1	196	-0.51%
2021/05/13	0	0.00	0	1935.00	1945.00	0	193	0.00%
2021/05/12	0	1760.00	0	0.00	1770.00	0	196	0.00%
2021/05/07	0	0.00	0	2025.00	2135.00	0	195	0.00%
2021/05/06	1	2009.82	0	0.00	1945.00	1	195	0.51%
2021/04/26	0	0.00	0	1950.00	1960.00	0	192	0.00%
2021/04/21	0	1870.00	0	0.00	1840.00	0	195	0.00%
2021/04/16	0	0.00	0	2025.00	2020.00	0	202	0.00%
2021/04/14	1	1915.00	1	1870.00	1865.00	0	208	0.00%
2021/04/13	1	1900.00	1	1945.00	1945.00	0	214	0.00%
2021/02/24	0	1955.00	0	0.00	1945.00	0	234	0.00%
2021/01/15	1	2035.00	0	0.00	1970.00	1	233	0.43%
2021/01/13	1	2070.00	0	0.00	2055.00	1	230	0.43%
2021/01/08	0	0.00	0.2	2130.00	2150.00	-0.2	228	-0.09%
2021/01/07	0	0.00	1	2020.00	2020.00	-1	227	-0.44%
2020/12/24	1	1670.00	1	1690.00	1710.00	0	252	0.00%
2020/12/21	1	1675.00	0	0.00	1690.00	1	262	0.38%
2020/12/16	0	0.00	2	1737.50	1710.00	-2	259	-0.77%
2020/12/10	1	1555.00	1	1560.00	1565.00	0	257	0.00%
2020/12/07	0	0.00	4	1564.91	1570.00	-4	253	-1.58%
2020/11/30	1	1450.00	1	1440.00	1410.00	0	257	0.00%
2020/11/23	0	0.00	2	1370.00	1340.00	-2	263	-0.76%
2020/11/18	1	1320.00	1	1375.00	1380.00	0	272	0.00%
2020/11/12	0	1365.00	0	0.00	1365.00	0	281	0.00%
2020/11/09	1	1370.00	1	1405.00	1380.00	0	288	0.00%
2020/11/05	1	1305.00	1	1290.00	1280.00	0	283	0.00%
2020/10/28	4	1340.00	0	1335.00	1355.00	4	324	1.23%
2020/10/23	0	1360.00	0	0.00	1370.00	0	337	0.00%
2020/10/19	1	1370.00	1	1375.00	1375.00	0	357	0.00%
2020/10/15	1	1425.00	1	1385.00	1350.00	0	359	0.00%
2020/09/23	1	1285.00	1	1280.00	1260.00	0	441	0.00%
2020/09/22	1	1280.00	1	1275.00	1285.00	0	453	0.00%
2020/09/18	1	1255.00	1	1245.00	1245.00	0	465	0.00%
2020/09/17	2	1242.50	2	1262.50	1270.00	0	473	0.00%
2020/09/11	1	1135.00	1	1170.00	1195.00	0	484	0.00%
2020/09/08	1	1170.00	1	1165.00	1150.00	0	493	0.00%
2020/09/03	1	1265.00	1	1275.00	1270.00	0	519	0.00%
2020/09/02	1	1245.00	1	1275.00	1285.00	0	520	0.00%
2020/08/07	1	1155.00	1	1175.00	1180.00	0	617	0.00%
2020/07/31	1	1175.00	0	0.00	1175.00	1	602	0.17%
2020/07/21	1	1300.00	1	1315.00	1330.00	0	602	0.00%
2020/07/03	1	1240.00	0	0.00	1245.00	1	568	0.18%
2020/07/02	2	1175.00	2	1170.00	1180.00	0	553	0.00%
2020/07/01	0	0.00	1	1205.00	1180.00	-1	542	-0.18%
2020/06/30	2	1267.50	0	0.00	1240.00	2	536	0.37%
2020/06/24	0	0.00	0	1350.00	1340.00	0	531	-0.01%
2020/06/22	1	1340.00	1	1325.00	1330.00	0	532	0.00%
2020/06/17	0	1320.00	0	0.00	1310.00	0	534	0.01%
2020/06/12	1	1350.00	0	0.00	1350.00	1	532	0.19%
2020/06/11	0	1350.00	2	1415.00	1335.00	-2	533	-0.37%
2020/06/10	3	1388.33	1	1390.00	1395.00	2	526	0.38%
2020/06/09	2	1307.50	2	1325.00	1325.00	0	526	0.00%
2020/06/08	1	1310.00	1	1305.00	1305.00	0	525	0.00%
2020/06/02	2	1410.00	2	1347.50	1315.00	0	516	0.00%
2020/05/29	1	1470.00	1	1435.00	1550.00	0	512	0.00%
2020/05/25	1	1405.00	1	1510.00	1510.00	0	506	0.00%
2020/05/21	1	1355.00	1	1355.00	1355.00	0	497	0.00%
2020/05/18	1	1320.00	1	1325.00	1320.00	0	484	0.00%
2020/05/15	1	1335.00	3	1335.00	1335.00	-2	482	-0.41%
2020/05/13	1	1240.00	1	1230.00	1280.00	0	475	0.00%
2020/05/12	1	1220.00	1	1215.00	1195.00	0	469	0.00%
2020/05/11	1	1250.00	1	1225.00	1220.00	0	467	0.00%
2020/05/07	1	1145.00	1	1145.00	1145.00	0	458	0.00%
2020/05/06	1	1145.00	1	1130.00	1125.00	0	456	0.00%
2020/05/05	1	1190.00	1	1170.00	1140.00	0	454	0.00%
2020/05/04	1	1160.00	1	1175.00	1180.00	0	451	0.00%
2020/04/30	2	1187.50	1	1185.00	1190.00	1	452	0.22%
2020/04/29	1	1145.00	0	0.00	1155.00	1	449	0.22%
2020/04/24	1	1180.00	2	1222.50	1230.00	-1	437	-0.23%
2020/04/23	1	1165.00	1	1140.00	1130.00	0	423	0.00%
2020/04/22	1	1140.00	1	1150.00	1150.00	0	418	0.00%
2020/04/20	1	1085.00	1	1090.00	1095.00	0	413	0.00%
2020/04/15	2	1072.50	1	1050.00	1070.00	1	413	0.24%
2020/04/13	1	1040.00	1	1005.00	1005.00	0	405	0.00%
2020/04/09	1	1075.00	1	1050.00	1020.00	0	394	0.00%
2020/04/06	1	1115.00	1	1105.00	1115.00	0	376	0.00%
2020/04/01	1	1065.00	1	1105.00	1105.00	0	371	0.00%
2020/03/31	1	1090.00	1	1035.00	1040.00	0	360	0.00%
2020/03/25	1	1135.00	1	1145.00	1150.00	0	332	0.00%
2020/03/16	1	1005.00	1	951.00	908.00	0	309	0.00%
2020/03/12	1	1020.00	1	1015.00	1015.00	0	294	0.00%
2020/03/10	1	1030.00	1	1050.00	1150.00	0	284	0.00%
2020/03/09	2	1130.00	2	1090.00	1050.00	0	275	0.00%
2020/03/05	0	0.00	13	1095.00	1095.00	-13	261	-4.96%
2020/03/04	1	1000.00	1	998.00	999.00	0	255	0.00%
2020/03/02	0	0.00	1	996.00	1005.00	-1	245	-0.41%
2020/02/27	1	970.00	2	967.00	946.00	-1	240	-0.42%
2020/02/26	1	924.00	1	935.00	940.00	0	235	0.00%
2020/02/14	12	919.17	0	0.00	921.00	12	254	4.71%
2020/02/13	1	926.00	0	0.00	926.00	1	254	0.39%
2020/02/07	1	984.00	1	979.00	976.00	0	255	0.00%
2020/02/03	1	903.00	0	0.00	905.00	1	252	0.40%
2020/01/30	1	942.00	1	961.00	980.00	0	254	0.00%
2020/01/17	1	999.00	0	0.00	990.00	1	257	0.39%
2020/01/16	1	1025.00	2	1010.00	1005.00	-1	257	-0.39%
2020/01/14	1	1015.00	1	1045.00	1025.00	0	262	0.00%
2020/01/09	1	980.00	2	971.00	979.00	-1	257	-0.39%
2020/01/03	1	948.00	0	0.00	951.00	1	268	0.37%
2019/12/30	0	0.00	1	963.00	977.00	-1	285	-0.35%
2019/12/24	1	939.00	0	0.00	932.00	1	299	0.33%
2019/12/17	1	980.00	1	991.00	980.00	0	321	0.00%
2019/12/13	1	985.00	2	987.50	995.00	-1	321	-0.31%
2019/12/12	1	960.00	1	960.00	960.00	0	317	0.00%
2019/12/09	1	912.00	1	922.00	907.00	0	319	0.00%
2019/12/06	0	0.00	1	882.00	890.00	-1	321	-0.31%
2019/12/05	1	874.00	1	868.00	868.00	0	319	0.00%
2019/11/29	2	870.00	1	867.00	852.00	1	326	0.31%
2019/11/26	1	888.00	1	896.00	898.00	0	331	0.00%
2019/11/25	2	859.00	2	873.50	879.00	0	330	0.00%
2019/11/21	1	835.00	0	0.00	832.00	1	331	0.30%
2019/11/19	1	903.00	1	898.00	906.00	0	337	0.00%
2019/11/18	1	893.00	1	906.00	906.00	0	338	0.00%
2019/11/15	0	0.00	1	876.00	866.00	-1	339	-0.29%
2019/11/06	0	0.00	1	830.00	830.00	-1	365	-0.27%
2019/11/05	0	0.00	1	815.00	816.00	-1	369	-0.27%
2019/10/31	1	800.00	0	0.00	798.00	1	394	0.25%
2019/10/29	2	822.50	1	836.00	814.00	1	398	0.25%
2019/10/28	0	0.00	1	825.00	825.00	-1	399	-0.25%
2019/10/25	0	0.00	1	824.00	803.00	-1	409	-0.24%
2019/10/22	1	806.00	1	811.00	805.00	0	425	0.00%
2019/10/17	0	0.00	1	787.00	800.00	-1	431	-0.23%
2019/10/08	3	799.33	0	0.00	798.00	3	418	0.72%
2019/10/07	0	0.00	1	810.00	814.00	-1	420	-0.24%
2019/10/03	1	787.00	1	785.00	793.00	0	414	0.00%
2019/09/27	1	792.00	0	0.00	789.00	1	415	0.24%
2019/09/26	1	811.00	0	0.00	810.00	1	413	0.24%
2019/09/24	2	866.50	2	846.50	848.00	0	416	0.00%
2019/09/23	1	864.00	1	860.00	860.00	0	416	0.00%
2019/09/20	1	851.00	1	856.00	867.00	0	417	0.00%
2019/09/17	1	808.00	0	0.00	818.00	1	421	0.24%
2019/09/10	2	796.50	2	794.50	791.00	0	428	0.00%
2019/09/09	1	796.00	1	788.00	790.00	0	424	0.00%
2019/09/06	1	793.00	1	790.00	800.00	0	425	0.00%
2019/09/05	2	818.00	2	812.00	803.00	0	421	0.00%
2019/09/04	1	787.00	1	808.00	808.00	0	420	0.00%
2019/09/03	2	781.50	4	787.00	783.00	-2	420	-0.48%
2019/09/02	2	761.00	0	0.00	780.00	2	425	0.47%
2019/08/30	1	776.00	2	778.50	767.00	-1	430	-0.23%
2019/08/27	0	0.00	1	775.00	753.00	-1	447	-0.22%
2019/08/26	2	750.50	0	0.00	746.00	2	457	0.44%
2019/08/21	2	839.50	2	823.00	806.00	0	448	0.00%
2019/08/19	1	784.00	2	780.00	795.00	-1	446	-0.22%
2019/08/16	2	745.50	2	739.00	737.00	0	445	0.00%
2019/08/15	2	740.00	2	738.00	748.00	0	445	0.00%
2019/08/14	2	746.50	2	755.50	762.00	0	445	0.00%
2019/08/13	2	733.00	2	738.50	738.00	0	439	0.00%
2019/08/12	1	719.00	1	728.00	734.00	0	437	0.00%
2019/08/08	1	706.00	2	726.00	731.00	-1	437	-0.23%
2019/08/07	4	709.00	5	717.20	697.00	-1	433	-0.23%
2019/08/06	1	679.00	1	710.00	710.00	0	423	0.00%
2019/08/05	6	711.00	6	709.00	689.00	0	411	0.00%
2019/07/29	5	718.80	3	724.67	685.00	2	391	0.51%
2019/07/26	4	722.25	7	728.29	748.00	-3	377	-0.80%
2019/07/25	2	687.00	3	701.00	710.00	-1	366	-0.27%
2019/07/24	1	709.00	1	691.00	686.00	0	363	0.00%
2019/07/23	1	671.00	1	700.00	700.00	0	358	0.00%
2019/07/18	1	639.00	1	637.00	637.00	0	348	0.00%
2019/07/04	1	628.00	1	631.00	626.00	0	362	0.00%
2019/07/02	2	620.00	3	615.33	615.00	-1	369	-0.27%
2019/07/01	2	619.50	1	620.00	618.00	1	366	0.27%
2019/06/26	2	598.50	2	597.00	598.00	0	353	0.00%
2019/06/21	1	631.00	1	620.00	615.00	0	342	0.00%
2019/06/20	1	641.00	1	633.00	614.00	0	340	0.00%
2019/06/18	1	598.00	2	593.00	594.00	-1	334	-0.30%
2019/06/17	1	595.00	0	0.00	580.00	1	336	0.30%
2019/06/11	1	640.00	1	636.00	640.00	0	338	0.00%
2019/06/10	2	658.50	3	660.33	646.00	-1	344	-0.29%
2019/06/06	1	611.00	1	640.00	640.00	0	342	0.00%
2019/06/05	1	616.00	0	0.00	629.00	1	338	0.30%
2019/06/04	1	617.00	2	623.00	582.00	-1	337	-0.30%
2019/06/03	2	644.50	2	632.00	630.00	0	333	0.00%
2019/05/31	1	594.00	1	625.00	640.00	0	327	0.00%
2019/05/30	1	587.00	0	0.00	582.00	1	320	0.31%
2019/05/28	2	557.50	2	550.50	554.00	0	325	0.00%
2019/05/27	1	566.00	2	562.50	553.00	-1	324	-0.31%
2019/05/24	1	570.00	1	555.00	580.00	0	321	0.00%
2019/05/23	1	566.00	0	0.00	550.00	1	314	0.32%
2019/05/13	0	0.00	1	678.00	668.00	-1	323	-0.31%
2019/05/09	1	696.00	0	0.00	683.00	1	324	0.31%
2019/04/22	1	679.00	0	0.00	679.00	1	395	0.25%
2019/04/19	0	0.00	1	676.00	678.00	-1	402	-0.25%
2019/04/16	1	630.00	1	629.00	631.00	0	408	0.00%
2019/04/12	1	611.00	1	612.00	612.00	0	410	0.00%
2019/04/10	1	633.00	0	0.00	625.00	1	405	0.25%
2019/04/08	1	693.00	0	0.00	672.00	1	408	0.24%
2019/03/28	2	703.50	0	0.00	700.00	2	418	0.48%
2019/03/26	1	710.00	0	0.00	710.00	1	422	0.24%
2019/03/22	0	0.00	1	757.00	744.00	-1	426	-0.23%
2019/03/21	1	762.00	0	0.00	779.00	1	435	0.23%
2019/03/20	0	0.00	1	725.00	749.00	-1	437	-0.23%
2019/03/18	1	706.00	0	0.00	709.00	1	440	0.23%
2019/03/14	0	0.00	1	719.00	715.00	-1	444	-0.22%
2019/03/13	1	700.00	0	0.00	695.00	1	446	0.22%
2019/03/12	1	733.00	1	727.00	731.00	0	439	0.00%
2019/03/11	0	0.00	1	706.00	711.00	-1	435	-0.23%
2019/03/05	1	776.00	0	0.00	781.00	1	426	0.23%
2019/03/04	0	0.00	1	736.00	749.00	-1	421	-0.24%
2019/02/26	1	690.00	0	0.00	689.00	1	412	0.24%
2019/02/25	1	702.00	2	706.00	702.00	-1	413	-0.24%
2019/02/22	2	708.50	1	714.00	705.00	1	414	0.24%
2019/02/15	0	0.00	1	672.00	647.00	-1	388	-0.26%
2019/02/13	1	702.00	0	0.00	706.00	1	377	0.26%
2019/02/12	1	671.00	1	677.00	676.00	0	368	0.00%
2019/01/30	1	627.00	1	622.00	622.00	0	359	0.00%
2019/01/25	0	0.00	1	653.00	618.00	-1	364	-0.27%
2019/01/24	0	0.00	1	637.00	646.00	-1	372	-0.27%
2019/01/23	1	622.00	0	0.00	643.00	1	375	0.27%
2019/01/21	0	0.00	1	635.00	602.00	-1	369	-0.27%
2019/01/18	1	647.00	1	640.00	640.00	0	366	0.00%
2019/01/17	4	646.25	4	623.25	605.00	0	358	0.00%
2019/01/16	1	605.00	1	645.00	654.00	0	344	0.00%
2019/01/15	1	568.00	16	585.69	595.00	-15	331	-4.52%
2019/01/14	1	560.00	2	539.00	541.00	-1	324	-0.31%
2019/01/11	1	546.00	0	0.00	554.00	1	316	0.32%
2019/01/10	5	516.20	1	514.00	514.00	4	308	1.30%
2019/01/09	12	508.17	0	0.00	512.00	12	303	3.96%
2019/01/08	1	558.00	1	550.00	528.00	0	295	0.00%
2019/01/07	2	574.50	3	566.33	552.00	-1	292	-0.34%
2019/01/04	2	580.00	1	585.00	590.00	1	288	0.35%
2019/01/03	2	599.00	2	595.50	599.00	0	287	0.00%
2019/01/02	2	595.50	1	583.00	598.00	1	288	0.35%
2018/12/28	1	609.00	3	604.33	588.00	-2	287	-0.70%
2018/12/27	1	606.00	1	599.00	613.00	0	280	0.00%
2018/12/26	3	612.33	3	620.67	596.00	0	270	0.00%
2018/12/25	2	550.50	0	0.00	607.00	2	260	0.77%
2018/12/22	1	555.00	1	546.00	549.00	0	266	0.00%
2018/12/21	2	555.50	2	549.50	555.00	0	269	0.00%
2018/12/18	0	0.00	1	564.00	543.00	-1	267	-0.37%
2018/12/17	1	588.00	1	588.00	556.00	0	265	0.00%
2018/12/14	2	572.50	2	563.00	587.00	0	259	0.00%
2018/12/13	2	535.50	1	566.00	566.00	1	248	0.40%
2018/12/11	2	511.00	2	509.00	500.00	0	237	0.00%
2018/12/07	2	607.50	4	579.75	555.00	-2	227	-0.88%
2018/12/06	1	596.00	0	0.00	603.00	1	222	0.45%
2018/12/05	1	587.00	0	0.00	585.00	1	215	0.46%
2018/12/04	1	627.00	1	615.00	612.00	0	213	0.00%
2018/12/03	1	582.00	1	619.00	619.00	0	210	0.00%
2018/11/29	2	582.50	4	572.75	548.00	-2	203	-0.98%
2018/11/28	1	560.00	0	0.00	573.00	1	200	0.50%
2018/11/27	2	521.00	1	546.00	546.00	1	196	0.51%
2018/11/26	0	0.00	2	522.50	518.00	-2	192	-1.04%
2018/11/23	3	537.33	3	530.67	521.00	0	191	0.00%
2018/11/22	2	536.00	1	534.00	536.00	1	186	0.54%
2018/11/20	2	517.00	1	504.00	504.00	1	178	0.56%
2018/11/08	0	0.00	4	483.00	488.00	-4	181	-2.21%
2018/11/05	2	564.50	1	572.00	592.00	1	180	0.55%
2018/11/02	0	0.00	1	542.00	542.00	-1	170	-0.59%
2018/11/01	2	474.25	1	500.00	495.00	1	165	0.60%
2018/10/31	1	438.00	0	0.00	456.50	1	153	0.65%
2018/10/30	1	397.50	0	0.00	422.00	1	145	0.69%
2018/10/29	1	386.00	2	399.50	404.00	-1	139	-0.72%
2018/10/02	1	582.00	0	0.00	565.00	1	122	0.82%
2018/10/01	0	0.00	0.5	658.00	594.00	-0.5	122	-0.38%
2018/09/27	0	0.00	0.1	690.00	674.00	-0.1	121	-0.07%
2018/09/26	0	0.00	2	681.50	677.00	-2	117	-1.70%
2018/09/25	1	700.00	0	0.00	700.00	1	117	0.85%
2018/09/18	1	714.00	0	0.00	714.00	1	127	0.79%
2018/09/13	0	0.00	1	699.00	699.00	-1	128	-0.78%
2018/09/03	1	718.00	0	0.00	735.00	1	139	0.71%
2018/08/29	1	712.00	0	0.00	711.00	1	150	0.66%
2018/07/26	0	0.00	0	815.00	808.00	0	184	-0.02%
2018/07/25	0	0.00	1	798.00	817.00	-1	184	-0.54%
2018/07/16	0	0.00	0	733.00	715.00	0	186	-0.03%
2018/07/13	0	0.00	0.3	775.00	725.00	-0.3	187	-0.17%
2018/07/06	0	0.00	1	703.00	720.00	-1	172	-0.58%
2018/07/03	1	780.00	0	800.00	780.00	1	170	0.56%
2018/06/28	1	801.00	0	0.00	780.00	1	165	0.61%
2018/03/28	0	0.00	1	926.00	914.00	-1	169	-0.59%
2018/01/29	1	784.00	0	0.00	785.00	1	111	0.89%
2018/01/19	1	776.00	1	766.00	766.00	0	109	0.00%
2018/01/18	1	827.00	1	787.00	787.00	0	105	0.00%
2018/01/17	1	822.00	1	826.00	826.00	0	100	0.00%
2018/01/09	0	0.00	1	731.00	730.00	-1	80	-1.24%