杰力 (5299)-永豐金-彰化券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	90.00	0	0.00	91.10	2	86	2.30%
2024/11/29	0	0.00	0	87.30	88.20	0	88	0.00%
2024/11/12	1	94.00	2	93.50	93.20	-1	99	-1.01%
2024/10/25	1	97.20	0	0.00	97.40	1	114	0.87%
2024/09/27	0	104.00	0	0.00	103.50	0	140	0.00%
2024/09/05	0	101.00	0	0.00	100.50	0	161	0.00%
2024/08/28	0	108.00	0	0.00	106.00	0	163	0.00%
2024/07/30	1	102.00	0	0.00	104.50	1	215	0.46%
2024/07/29	0	107.50	0	0.00	104.00	0	216	0.00%
2024/07/26	0	0.00	1	108.00	107.50	-1	221	-0.45%
2024/07/08	0	0.00	1	118.50	118.00	-1	231	-0.43%
2024/07/04	1	118.00	0	0.00	117.00	1	226	0.44%
2024/07/02	0	0.00	2	117.00	117.00	-2	229	-0.87%
2024/06/24	0	0.00	0	114.00	114.00	0	224	0.00%
2024/06/20	0	0.00	0	116.00	115.50	0	228	0.00%
2024/06/19	0	0.00	0	115.50	114.50	0	230	0.00%
2024/06/06	1	110.50	0	0.00	110.50	1	232	0.43%
2024/05/22	0	0.00	0	108.00	107.50	0	203	0.00%
2024/05/21	0	0.00	0	107.50	107.00	0	207	0.00%
2024/05/17	0	0.00	1	106.50	106.00	-1	206	-0.48%
2024/05/13	1	106.50	0	0.00	105.00	1	212	0.47%
2024/05/08	0	0.00	3	100.00	99.80	-3	193	-1.55%
2024/04/29	3	100.00	0	0.00	99.30	3	176	1.70%
2024/03/05	0	126.00	0	0.00	125.50	0	123	0.00%
2024/03/04	0	125.18	0	0.00	126.00	0	134	0.01%
2024/02/16	0	0.00	0.1	128.50	130.50	-0.1	144	-0.03%
2024/02/05	0	122.50	0	0.00	121.50	0	136	0.01%
2024/02/01	0	123.00	0	0.00	125.00	0	132	0.01%
2024/01/30	0	123.00	0	0.00	123.50	0	130	0.01%
2024/01/25	0	125.32	0	0.00	124.50	0	133	0.01%
2024/01/24	0	127.00	0	0.00	126.50	0	137	0.01%
2024/01/02	0	132.50	0	0.00	131.00	0	153	0.00%
2023/12/11	0	132.00	0	0.00	132.50	0	149	0.00%
2023/12/05	0	131.00	0	0.00	130.50	0	148	0.00%
2023/11/27	0	133.00	0	0.00	131.00	0	136	0.00%
2023/10/12	0	123.50	0	0.00	124.50	0	133	0.00%
2023/09/25	0	0.00	1	125.00	125.00	-1	153	-0.65%
2023/09/21	1	122.00	0	0.00	122.50	1	153	0.65%
2023/09/05	0	0.00	8	121.44	122.50	-8	195	-4.10%
2023/08/18	0	109.00	0	0.00	108.50	0	199	0.00%
2023/08/15	0	109.50	0	0.00	108.00	0	201	0.00%
2023/08/14	1	110.00	0	0.00	108.00	1	202	0.50%
2023/08/08	2	116.75	0	0.00	114.00	2	202	0.99%
2023/08/02	2	120.50	0	0.00	118.50	2	200	1.00%
2023/08/01	1	121.50	0	0.00	121.50	1	201	0.50%
2023/07/26	0	0.00	0.1	130.50	128.50	-0.1	186	-0.05%
2023/07/25	0.1	128.00	3	129.00	128.50	-2.9	182	-1.59%
2023/07/21	2	127.25	0	0.00	128.50	2	183	1.09%
2023/07/20	0	0.00	1	129.50	128.50	-1	188	-0.53%
2023/07/19	0	0.00	1	129.50	127.50	-1	189	-0.53%
2023/07/14	3	126.50	0	0.00	128.00	3	197	1.52%
2023/07/10	1	127.00	0	0.00	126.50	1	202	0.49%
2023/07/07	1	128.50	0	0.00	128.00	1	204	0.49%
2023/07/05	0	0.00	2	133.50	131.50	-2	231	-0.87%
2023/07/04	0	0.00	7	131.00	131.50	-7	231	-3.02%
2023/07/03	4	129.00	0	0.00	128.50	4	230	1.74%
2023/06/27	2	128.75	0	0.00	128.50	2	233	0.86%
2023/06/26	1	130.00	0	0.00	130.00	1	234	0.43%
2023/06/21	1	131.50	0	0.00	132.50	1	234	0.43%
2023/06/20	1	132.00	0	0.00	132.00	1	234	0.43%
2023/06/13	0	0.00	4	133.63	143.00	-4	212	-1.89%
2023/06/06	4	131.25	0	0.00	131.00	4	201	1.98%
2023/05/26	0	0.00	1	132.50	133.50	-1	213	-0.47%
2023/05/19	1	130.00	0	0.00	129.50	1	227	0.44%
2023/04/14	0	0.00	0	140.00	140.00	0	298	0.00%
2023/04/13	0	0.00	0.3	139.00	138.00	-0.3	297	-0.08%
2023/04/11	2.3	141.11	0	138.50	141.00	2.2	292	0.77%
2023/04/10	0	0.00	1	137.00	138.00	-1	280	-0.36%
2023/04/07	0	0.00	0.1	133.50	132.00	-0.1	264	-0.04%
2023/04/06	0	132.94	0	0.00	132.00	0	263	0.00%
2023/03/30	0	130.50	0	0.00	131.50	0	263	0.00%
2023/03/27	0	131.00	0	0.00	132.50	0	259	0.00%
2023/03/24	0	130.50	0	0.00	130.50	0	257	0.00%
2023/03/22	0	130.00	0	0.00	129.50	0	258	0.00%
2023/03/20	0	128.50	0	0.00	126.50	0	258	0.00%
2023/03/15	0	125.50	0	0.00	124.00	0	263	0.00%
2023/03/09	0	0.00	1	130.50	131.00	-1	287	-0.35%
2023/03/08	0	132.00	0	0.00	132.00	0	297	0.00%
2023/02/20	0	135.00	0	0.00	134.00	0	414	0.00%
2023/02/15	0	0.00	1	129.00	129.00	-1	430	-0.23%
2023/02/10	1	131.00	0	0.00	129.00	1	450	0.22%
2023/02/09	1	133.00	0	0.00	132.00	1	460	0.22%
2023/01/13	0	0.00	1	120.00	119.00	-1	407	-0.25%
2023/01/12	1	127.00	1	123.00	121.00	0	402	0.00%
2023/01/05	1	114.00	0	115.50	114.50	1	378	0.26%
2023/01/04	0	112.50	0	0.00	112.50	0	377	0.00%
2023/01/03	0	109.00	0	0.00	112.50	0	380	0.00%
2022/12/16	0	119.25	0	0.00	116.00	0	400	0.00%
2022/12/12	0	115.00	0	0.00	116.50	0	399	0.00%
2022/12/09	0	0.00	1	117.50	115.00	-1	397	-0.25%
2022/12/07	0	0.00	0.1	119.00	118.50	-0.1	395	-0.03%
2022/12/06	1	125.00	0	0.00	120.50	1	391	0.26%
2022/12/02	1	126.50	0	0.00	125.00	1	389	0.26%
2022/11/29	0	0.00	1	127.50	125.00	-1	366	-0.27%
2022/11/25	3	124.17	5	124.80	126.00	-2	341	-0.59%
2022/11/24	3	119.50	0	0.00	121.50	3	308	0.97%
2022/11/23	0.1	117.50	0	0.00	117.50	0.1	287	0.03%
2022/11/14	0	111.00	0	0.00	109.50	0	243	0.00%
2022/09/07	1	108.00	1	109.00	110.00	0	335	0.00%
2022/08/25	0	131.00	0	0.00	131.50	0	383	0.00%
2022/08/11	0	121.33	0	0.00	120.50	0	401	0.00%
2022/08/08	1	122.50	1	120.50	121.00	0	400	0.00%
2022/07/29	0	0.00	3	144.67	148.00	-3	386	-0.78%
2022/07/28	0	0.00	0.1	146.25	143.00	-0.1	377	-0.02%
2022/07/26	0	145.00	0	0.00	142.00	0	377	0.00%
2022/06/30	0	145.00	2	148.00	142.00	-2	376	-0.53%
2022/06/28	0	154.50	0	0.00	153.50	0	372	0.01%
2022/06/24	0	0.00	1	157.50	155.50	-1	372	-0.27%
2022/06/23	0	157.50	0	0.00	155.00	0	370	0.00%
2022/06/22	3	167.48	0	0.00	158.00	3	365	0.83%
2022/06/07	0	0.00	1	194.00	192.00	-1	346	-0.29%
2022/06/01	0.1	192.00	2	191.00	193.00	-1.9	326	-0.58%
2022/05/27	0	0.00	1	176.50	177.50	-1	292	-0.34%
2022/05/25	0	0.00	1	176.00	177.50	-1	296	-0.34%
2022/05/16	1	182.50	0	0.00	178.50	1	317	0.31%
2022/05/13	1	180.50	0	0.00	179.50	1	317	0.31%
2022/05/12	0	179.00	0	0.00	177.50	0	320	0.00%
2022/04/27	2	165.00	0	0.00	167.00	2	361	0.55%
2022/04/15	1	185.00	0	0.00	182.00	1	425	0.23%
2022/04/14	0	0.00	0	177.50	177.00	0	448	0.00%
2022/04/13	0	0.00	0	181.50	178.50	0	483	0.00%
2022/04/12	0	175.00	0	0.00	176.00	0	511	0.00%
2022/04/01	0	0.00	1	187.00	188.00	-1	698	-0.14%
2022/03/31	1	191.00	0	0.00	191.00	1	697	0.14%
2022/03/23	0	193.00	0	0.00	190.00	0	706	0.00%
2022/03/16	0	186.00	0	0.00	183.50	0	709	0.00%
2022/03/14	0	185.00	0	0.00	186.50	0	710	0.00%
2022/03/11	1	183.01	0	0.00	183.00	1	713	0.14%
2022/03/10	0	0.00	0	185.00	184.50	0	716	0.00%
2022/03/07	0	180.25	0	0.00	179.00	0	727	0.00%
2022/03/03	0	0.00	3	189.01	188.50	-3	743	-0.40%
2022/02/24	1	187.01	0	0.00	184.00	1	764	0.13%
2022/02/23	1	190.50	1	191.00	189.50	0	766	0.00%
2022/02/22	0	188.50	0	0.00	187.00	0	777	0.00%
2022/02/21	3	193.00	0	0.00	192.00	3	792	0.38%
2022/02/14	2	187.50	0	0.00	187.50	2	936	0.21%
2022/01/18	1	190.00	0	0.00	190.00	1	1,121	0.09%
2022/01/17	0	187.50	0	0.00	190.50	0	1,135	0.00%
2022/01/11	0	0.00	1	196.50	197.50	-1	1,165	-0.09%
2022/01/06	1	222.50	0	0.00	219.00	1	1,134	0.09%
2022/01/05	0	0.00	1	222.00	222.00	-1	1,106	-0.09%
2022/01/04	3	221.00	2	221.00	221.50	1	1,082	0.09%
2022/01/03	1	213.50	2	211.00	212.00	-1	974	-0.10%
2021/12/30	0	0.00	0	196.50	195.00	0	916	0.00%
2021/12/16	0	0.00	1	197.39	197.00	-1	1,007	-0.10%
2021/12/15	0	0.00	0.1	195.00	194.00	-0.1	1,004	-0.01%
2021/12/14	1	189.00	19	191.50	188.50	-18	1,010	-1.78%
2021/12/13	19	196.50	0	0.00	196.50	19	1,013	1.87%
2021/12/08	1	193.50	0	0.00	194.00	1	1,082	0.09%
2021/12/03	0	0.00	1	196.00	196.00	-1	1,141	-0.09%
2021/12/01	0	0.00	1	196.00	195.50	-1	1,244	-0.08%
2021/11/26	0	0.00	1	184.00	182.00	-1	1,489	-0.07%
2021/11/25	0.1	189.00	0	0.00	187.50	0.1	1,557	0.01%
2021/11/23	0	0.00	1	189.00	187.00	-1	1,601	-0.06%
2021/11/22	0	0.00	2	195.75	194.00	-2	1,614	-0.12%
2021/11/17	9	201.56	7	199.50	200.50	2	1,682	0.12%
2021/11/15	2	195.00	0	0.00	195.00	2	1,692	0.12%
2021/11/12	0	0.00	5	194.00	193.00	-5	1,716	-0.29%
2021/11/10	0	191.00	1	188.50	190.50	-1	1,759	-0.06%
2021/11/09	0	0.00	5	186.00	186.00	-5	1,780	-0.28%
2021/11/04	0	0.00	5.2	190.93	192.00	-5.2	1,878	-0.28%
2021/11/03	1	182.50	0	0.00	186.50	1	1,904	0.05%
2021/11/02	0	0.00	0.2	182.00	180.50	-0.2	1,915	-0.01%
2021/11/01	0	194.25	0	0.00	193.50	0	1,908	0.00%
2021/10/29	1	193.00	3.2	193.20	191.50	-2.2	1,909	-0.12%
2021/10/26	0.1	182.00	0	0.00	179.00	0.1	1,927	0.01%
2021/10/25	0.1	181.00	0	0.00	182.00	0.1	1,962	0.01%
2021/10/22	0	0.00	0	181.00	183.00	0	2,041	0.00%
2021/10/19	0	0.00	1	177.00	177.50	-1	2,269	-0.04%
2021/10/15	1	177.00	0	0.00	169.50	1	2,465	0.04%
2021/10/13	2	160.00	0	0.00	160.00	2	2,616	0.08%
2021/10/08	1	172.50	0	0.00	174.50	1	2,704	0.04%
2021/10/06	1	166.50	1	166.00	166.50	0	2,927	0.00%
2021/09/29	0.1	169.00	0	0.00	166.00	0.1	3,145	0.00%
2021/09/27	0.1	181.50	9	177.72	175.50	-8.9	3,237	-0.27%
2021/09/24	1	181.50	0	0.00	181.00	1	3,248	0.03%
2021/09/23	1	181.50	1	183.00	179.00	0	3,250	0.00%
2021/09/22	0	0.00	10	177.70	178.00	-10	3,270	-0.31%
2021/09/17	0	0.00	0	179.50	180.50	0	3,285	0.00%
2021/09/16	1	178.50	1	181.00	177.50	0	3,308	0.00%
2021/09/14	19	180.68	1	179.50	181.50	18	3,372	0.53%
2021/09/10	0.1	174.50	0	0.00	177.00	0.1	3,348	0.00%
2021/09/08	0	0.00	0.1	173.00	170.00	-0.1	3,350	0.00%
2021/09/07	0.1	174.80	0	180.00	178.00	0	3,327	0.00%
2021/09/06	0	184.00	0	181.75	181.50	0	3,293	0.00%
2021/09/03	2	188.51	0	0.00	188.50	2	3,229	0.06%
2021/09/02	4	206.21	0	0.00	196.00	4	3,190	0.13%
2021/09/01	0.1	210.00	1	208.00	217.50	-0.9	3,053	-0.03%
2021/08/31	0	199.50	0	0.00	204.00	0	3,004	0.00%
2021/08/30	1	199.50	0	0.00	199.00	1	2,935	0.03%
2021/08/27	0.4	193.00	0	0.00	195.00	0.4	2,904	0.01%
2021/08/24	1	203.00	0	0.00	204.00	1	2,851	0.04%
2021/08/23	3	204.00	0	0.00	212.50	3	2,830	0.11%
2021/08/13	2	197.50	0	0.00	196.00	2	2,615	0.08%
2021/08/12	0	0.00	0.1	210.31	212.00	-0.1	2,589	0.00%
2021/08/11	8.3	206.16	1	209.00	201.00	7.3	2,571	0.29%
2021/08/10	0	211.00	0	218.50	219.50	0	2,533	0.00%
2021/08/09	0	221.25	0	0.00	215.00	0	2,511	0.00%
2021/08/06	0.1	235.00	0	0.00	235.00	0.1	2,488	0.00%
2021/08/05	0	0.00	0	243.50	242.50	0	2,483	0.00%
2021/08/04	1	241.95	0	0.00	240.00	1	2,495	0.04%
2021/08/02	0	0.00	1	247.03	248.00	-1	2,482	-0.04%
2021/07/30	2	247.26	1	251.50	242.00	1	2,465	0.04%
2021/07/27	0.1	243.00	0	0.00	238.50	0.1	2,358	0.00%
2021/07/26	0	0.00	6	263.17	265.00	-6	2,319	-0.26%
2021/07/23	0.3	240.00	0	0.00	241.00	0.3	2,266	0.01%
2021/07/22	0.2	244.00	0	0.00	248.00	0.2	2,283	0.01%
2021/07/20	0.2	235.00	0	0.00	231.00	0.2	2,132	0.01%
2021/07/12	0	0.00	2	196.75	197.00	-2	1,802	-0.11%
2021/07/09	1	177.00	0	0.00	179.50	1	1,751	0.06%
2021/07/08	0	0.00	9	182.00	179.50	-9	1,774	-0.51%
2021/07/07	4.3	176.50	0	0.00	175.00	4.3	1,753	0.25%
2021/07/06	3	178.67	1	180.50	181.50	2	1,731	0.12%
2021/07/05	3	178.17	5	178.60	178.00	-2	1,711	-0.12%
2021/07/02	0	0.00	1	169.00	170.00	-1	1,690	-0.06%
2021/07/01	1	165.00	0	0.00	161.00	1	1,788	0.06%
2021/06/30	0	0.00	1	166.00	165.50	-1	1,819	-0.05%
2021/06/28	0	0.00	1	169.00	171.50	-1	1,945	-0.05%
2021/06/25	1	168.00	1	166.50	167.00	0	2,208	0.00%
2021/06/24	2	166.50	1	169.00	167.00	1	2,346	0.04%
2021/06/23	0	0.00	2	158.50	158.50	-2	2,342	-0.09%
2021/06/22	1	151.00	0	0.00	151.00	1	2,427	0.04%
2021/05/27	0	0.00	1	151.00	149.00	-1	2,584	-0.04%
2021/05/26	2	148.50	0	0.00	149.00	2	2,595	0.08%
2021/05/25	0	0.00	2	150.75	150.50	-2	2,642	-0.08%
2021/05/21	0	0.00	1	142.00	141.00	-1	2,677	-0.04%
2021/05/20	1	137.00	0	0.00	136.00	1	2,719	0.04%
2021/05/19	1	137.00	1	140.50	141.00	0	2,724	0.00%
2021/05/18	0	0.00	1	140.00	140.00	-1	2,717	-0.04%
2021/05/17	3	129.67	1	126.50	128.50	2	2,711	0.07%
2021/05/14	2	142.00	0	0.00	137.00	2	2,702	0.07%
2021/05/13	1	136.00	1	139.50	139.50	0	2,683	0.00%
2021/05/11	10	141.45	1	141.00	140.00	9	2,631	0.34%
2021/05/10	2	153.50	2	151.25	150.50	0	2,606	0.00%
2021/05/07	1	153.00	2	155.25	158.50	-1	2,593	-0.04%
2021/05/06	3	149.67	1	151.00	153.00	2	2,567	0.08%
2021/05/05	2	155.00	0	0.00	149.00	2	2,550	0.08%
2021/05/04	2	154.50	3	152.50	157.50	-1	2,529	-0.04%
2021/05/03	3	164.00	2	165.50	160.50	1	2,491	0.04%
2021/04/29	1	175.00	2	177.00	173.50	-1	2,466	-0.04%
2021/04/27	0	0.00	2	171.00	168.50	-2	2,324	-0.09%
2021/04/26	2	169.50	0	0.00	171.50	2	2,343	0.09%
2021/04/22	1	167.00	0	0.00	159.00	1	2,295	0.04%
2021/04/19	0	0.00	1	172.00	170.50	-1	2,228	-0.04%
2021/04/16	2	169.25	1	170.50	169.00	1	2,203	0.05%
2021/04/14	2	165.75	7	164.29	167.00	-5	2,176	-0.23%
2021/04/09	1	170.00	0	0.00	168.00	1	2,139	0.05%
2021/04/08	5	178.50	5	178.50	176.50	0	2,110	0.00%
2021/04/07	0	0.00	1	176.50	176.00	-1	2,068	-0.05%
2021/04/06	0	0.00	2	172.00	172.00	-2	1,947	-0.10%
2021/04/01	3	168.00	2	172.50	167.50	1	1,929	0.05%
2021/03/31	2	167.25	0	0.00	170.00	2	1,966	0.10%
2021/03/30	0	0.00	7	168.00	168.00	-7	1,857	-0.38%
2021/03/29	1	158.00	11	158.64	162.00	-10	1,580	-0.63%
2021/03/26	0	0.00	1	144.50	147.50	-1	1,426	-0.07%
2021/03/25	2	140.50	7	140.43	138.00	-5	1,369	-0.37%
2021/03/24	0	136.29	0	0.00	135.50	0	1,290	0.00%
2021/03/23	0	134.10	0	0.00	135.00	0	1,286	0.00%
2021/03/22	0	0.00	1	134.00	133.50	-1	1,295	-0.08%
2021/03/19	1	135.00	2	137.75	136.00	-1	1,378	-0.07%
2021/03/17	1	133.50	0	0.00	134.00	1	1,554	0.06%
2021/03/16	2	136.25	1	138.50	136.50	1	1,528	0.07%
2021/03/15	1	133.50	1	141.00	138.00	0	1,525	0.00%
2021/03/12	0	0.00	5	130.00	130.00	-5	1,465	-0.34%
2021/03/11	0	0.00	3.3	130.14	131.00	-3.3	1,451	-0.23%
2021/03/09	0	126.50	0	0.00	126.00	0	1,475	0.00%
2021/03/08	2	127.00	0	0.00	126.50	2	1,469	0.14%
2021/03/05	1.2	125.45	1	127.00	126.00	0.2	1,464	0.01%
2021/03/04	6.1	126.21	0	0.00	126.50	6.1	1,464	0.42%
2021/03/03	1	127.00	1	128.00	129.00	0	1,453	0.00%
2021/03/02	1	128.00	0	0.00	128.00	1	1,468	0.07%
2021/02/25	2	130.00	0	0.00	131.00	2	1,478	0.14%
2021/02/23	2	128.50	0	0.00	128.00	2	1,406	0.14%
2021/02/22	0	0.00	1	129.50	130.00	-1	1,395	-0.07%
2021/01/29	0	0.00	1	117.50	114.00	-1	1,388	-0.07%
2021/01/26	0	0.00	1	120.00	118.50	-1	1,386	-0.07%
2021/01/25	1	119.50	0	0.00	119.00	1	1,382	0.07%
2021/01/15	0	0.00	10	124.50	124.50	-10	1,299	-0.77%
2021/01/14	0	0.00	6	124.67	126.00	-6	1,274	-0.47%
2021/01/12	0.2	122.00	0	0.00	122.00	0.2	1,257	0.02%
2021/01/06	3	127.17	1	127.50	123.00	2	1,274	0.16%
2021/01/05	0	0.00	6	125.58	126.00	-6	1,231	-0.49%
2020/12/31	2	124.50	0	0.00	124.00	2	1,268	0.16%
2020/12/30	0	0.00	1	127.00	127.00	-1	1,327	-0.08%
2020/12/29	0	0.00	1	125.50	124.50	-1	1,312	-0.08%
2020/12/28	1.2	127.42	0	0.00	124.50	1.2	1,296	0.09%
2020/12/24	1	120.00	0	0.00	120.00	1	1,177	0.08%
2020/12/22	1	119.00	1	119.00	116.00	0	1,168	0.00%
2020/12/21	12	119.33	2	120.50	120.00	10	1,157	0.86%
2020/12/15	1	126.00	15	117.17	117.50	-14	1,108	-1.26%
2020/12/14	18	123.47	5	129.80	130.00	13	1,009	1.29%
2020/12/11	1	119.50	0	0.00	121.00	1	836	0.12%
2020/12/09	5	120.50	6	118.67	119.50	-1	787	-0.13%
2020/12/08	1	118.00	0	0.00	118.00	1	748	0.13%
2020/12/04	0	0.00	2	115.00	115.00	-2	721	-0.28%
2020/12/03	0	0.00	4	117.38	115.50	-4	714	-0.56%
2020/11/27	0	0.00	20	113.50	114.00	-20	672	-2.98%
2020/11/26	1	115.00	0	0.00	114.00	1	666	0.15%
2020/11/23	2	115.50	1	113.50	113.50	1	629	0.16%
2020/11/20	1	112.50	6	112.58	114.00	-5	621	-0.81%
2020/11/19	4	112.00	0	0.00	111.50	4	606	0.66%
2020/11/17	1	112.00	0	0.00	111.50	1	617	0.16%
2020/11/16	1	114.00	1	114.00	113.00	0	623	0.00%
2020/11/11	1	107.50	0	0.00	108.50	1	578	0.17%
2020/11/10	1.3	106.12	0	0.00	107.00	1.3	578	0.22%
2020/11/09	2	110.50	0	0.00	110.50	2	573	0.35%
2020/11/02	0	0.00	1	105.00	104.50	-1	589	-0.17%
2020/10/29	0	0.00	1	105.50	105.50	-1	616	-0.16%
2020/10/27	1	107.00	1	107.50	108.50	0	629	0.00%
2020/10/16	1	110.00	0	0.00	109.50	1	683	0.15%
2020/10/12	1	114.50	0	0.00	113.00	1	646	0.15%
2020/10/07	6	114.58	6	110.42	112.00	0	594	0.00%
2020/09/28	0	0.00	2	103.00	103.00	-2	737	-0.27%
2020/09/21	2	108.50	0	0.00	108.50	2	930	0.21%
2020/09/18	0	0.00	2	111.50	110.00	-2	942	-0.21%
2020/09/01	3	108.00	0	0.00	109.00	3	1,117	0.27%
2020/08/27	1.2	111.42	0	0.00	111.00	1.2	1,295	0.09%
2020/08/14	0	0.00	9	109.06	110.50	-9	1,454	-0.62%
2020/08/13	1	108.50	0	0.00	108.50	1	1,481	0.07%
2020/08/07	6	112.33	0	0.00	111.50	6	1,558	0.39%
2020/08/04	0	0.00	1	120.50	120.00	-1	1,611	-0.06%
2020/07/30	10	121.50	1	121.00	118.50	9	1,766	0.51%
2020/07/15	3	116.50	0	0.00	115.50	3	1,818	0.16%
2020/07/10	0	0.00	10	118.00	115.50	-10	1,834	-0.55%
2020/07/09	1	119.50	0	0.00	119.00	1	1,826	0.05%
2020/07/07	13	122.58	3	124.00	119.50	10	1,772	0.56%
2020/07/06	9	131.06	5	129.20	132.00	4	1,643	0.24%
2020/07/02	10	120.50	0	0.00	120.50	10	1,522	0.66%
2020/07/01	0.3	119.50	0	0.00	119.50	0.3	1,513	0.02%
2020/06/12	4	112.00	0	0.00	113.00	4	1,457	0.27%
2020/06/11	1	116.00	1	119.00	114.00	0	1,452	0.00%
2020/06/09	0	0.00	1	119.00	119.00	-1	1,439	-0.07%
2020/06/08	2	121.75	1	124.50	120.00	1	1,430	0.07%
2020/06/05	0	0.00	1	120.50	123.00	-1	1,383	-0.07%
2020/06/04	1	123.50	5	118.80	123.50	-4	1,350	-0.30%
2020/06/03	4	123.00	2	121.00	120.50	2	1,313	0.15%
2020/06/02	2	120.00	2	120.25	118.00	0	1,218	0.00%
2020/05/28	0	0.00	1	118.00	118.00	-1	1,113	-0.09%
2020/05/18	0	0.00	1	111.00	111.00	-1	1,044	-0.10%
2020/05/14	1	122.00	0	0.00	113.50	1	1,018	0.10%
2020/05/13	1	115.50	0	0.00	118.00	1	968	0.10%
2020/05/12	1	116.50	1	115.50	115.50	0	952	0.00%
2020/05/05	1	99.80	2	108.00	107.00	-1	714	-0.14%
2020/05/04	1	97.40	1	98.70	98.40	0	671	0.00%
2020/04/30	0	0.00	1	99.00	99.00	-1	672	-0.15%
2020/04/29	0	0.00	1	98.20	98.60	-1	678	-0.15%
2020/04/27	1	97.70	0	0.00	97.80	1	685	0.15%
2020/04/23	2	95.75	4	95.73	96.00	-2	656	-0.30%
2020/04/15	0	0.00	1	89.50	89.20	-1	600	-0.17%
2020/04/09	0	0.00	5	86.56	84.50	-5	604	-0.83%
2020/04/06	1	78.80	0	0.00	79.50	1	638	0.16%
2020/04/01	1	78.60	0	0.00	78.40	1	651	0.15%
2020/03/31	0	0.00	6	78.43	78.20	-6	667	-0.90%
2020/03/30	0	0.00	1	77.70	77.80	-1	669	-0.15%
2020/03/27	2	79.35	6	77.63	77.50	-4	673	-0.59%
2020/03/26	5	75.10	1	76.40	76.60	4	663	0.60%
2020/03/25	15	76.95	1	76.80	76.60	14	676	2.07%
2020/03/24	0	0.00	1	70.60	72.00	-1	673	-0.15%
2020/03/20	3	70.00	0	0.00	69.60	3	711	0.42%
2020/03/19	1	63.90	0	0.00	63.90	1	713	0.14%
2020/03/17	6	73.30	0	0.00	72.00	6	708	0.85%
2020/03/13	1	82.90	0	0.00	84.30	1	689	0.15%
2020/03/12	1	96.00	0	0.00	92.10	1	689	0.14%
2020/03/11	0	0.00	1	100.00	99.10	-1	716	-0.14%
2020/03/10	1	97.90	0	0.00	102.00	1	717	0.14%
2020/03/09	1	99.80	0	0.00	99.10	1	715	0.14%
2020/03/06	1	106.00	0	0.00	106.00	1	706	0.14%
2020/03/05	4	108.00	1	110.00	107.00	3	706	0.42%
2020/03/04	0	0.00	1	106.50	107.00	-1	690	-0.14%
2020/02/27	2	101.50	0	0.00	100.00	2	692	0.29%
2020/02/20	2	113.50	3	111.83	108.00	-1	687	-0.15%
2020/02/19	1	102.00	1	107.50	107.50	0	650	0.00%
2020/02/17	0	0.00	1	104.50	103.50	-1	651	-0.15%
2020/02/14	0	0.00	2	101.75	102.50	-2	653	-0.31%
2020/02/07	1	98.80	0	0.00	98.00	1	761	0.13%
2020/02/05	0	0.00	1	98.10	97.40	-1	777	-0.13%
2020/02/03	1	92.50	0	0.00	92.60	1	798	0.13%
2020/01/30	3	103.17	0	0.00	103.00	3	846	0.35%
2019/12/31	0	0.00	2	119.00	119.50	-2	1,348	-0.15%
2019/12/27	0	0.00	3	117.83	118.00	-3	1,332	-0.23%
2019/12/23	1	117.00	0	0.00	115.50	1	1,351	0.07%
2019/12/18	0	0.00	1	114.50	114.00	-1	1,361	-0.07%
2019/12/17	1	113.50	0	0.00	112.50	1	1,374	0.07%
2019/12/12	0	0.00	1	109.00	108.50	-1	1,517	-0.07%
2019/12/06	1	116.00	0	0.00	115.00	1	1,541	0.06%
2019/11/29	1	113.00	0	0.00	112.50	1	1,609	0.06%
2019/11/26	2	113.00	0	0.00	113.00	2	1,637	0.12%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,853	-0.05%
2019/11/13	2	115.50	0	0.00	115.00	2	1,895	0.11%
2019/11/07	5	115.90	0	0.00	114.00	5	1,883	0.27%
2019/11/01	0	0.00	1	125.50	127.00	-1	1,835	-0.05%
2019/10/30	0	0.00	1	126.00	126.50	-1	1,831	-0.05%
2019/10/29	1	125.00	1	127.50	125.00	0	1,820	0.00%
2019/10/28	1	130.00	0	0.00	127.50	1	1,806	0.06%
2019/10/25	0	0.00	3	129.00	129.50	-3	1,704	-0.18%
2019/10/23	1	127.50	1	124.50	124.00	0	1,653	0.00%
2019/10/22	2	124.25	1	126.50	124.50	1	1,614	0.06%
2019/10/21	0	0.00	3	122.17	124.50	-3	1,574	-0.19%
2019/10/16	2	122.75	1	122.00	121.00	1	1,575	0.06%
2019/10/09	0	0.00	8	119.50	120.00	-8	1,598	-0.50%
2019/10/08	0	0.00	1	124.00	121.50	-1	1,606	-0.06%
2019/10/04	1	121.00	0	0.00	121.50	1	1,578	0.06%
2019/10/02	1	120.50	0	0.00	120.00	1	1,627	0.06%
2019/10/01	0	0.00	1	116.50	120.00	-1	1,631	-0.06%
2019/09/27	1	115.50	0	0.00	115.50	1	1,641	0.06%
2019/09/19	8	127.00	0	0.00	123.00	8	1,692	0.47%
2019/09/18	1	120.00	2	121.75	122.00	-1	1,547	-0.06%
2019/09/16	0	0.00	10	119.50	118.00	-10	1,576	-0.63%
2019/09/12	3	121.50	3	120.50	120.50	0	1,578	0.00%
2019/09/09	0	0.00	12	123.13	123.50	-12	1,575	-0.76%
2019/08/29	2	122.00	2	118.00	117.00	0	1,473	0.00%
2019/08/28	0	0.00	1	120.50	121.00	-1	1,445	-0.07%
2019/08/23	1	119.50	0	0.00	119.50	1	1,370	0.07%
2019/08/22	5	124.30	0	0.00	120.00	5	1,358	0.37%
2019/08/21	6	122.50	3	120.17	123.00	3	1,317	0.23%
2019/08/20	3	119.17	2	120.25	118.50	1	1,287	0.08%
2019/08/19	1	118.00	1	117.50	117.50	0	1,240	0.00%
2019/08/14	1	114.50	1	113.00	113.00	0	1,206	0.00%
2019/08/13	0	0.00	1	113.50	112.00	-1	1,212	-0.08%
2019/08/12	2	114.25	1	114.50	114.50	1	1,269	0.08%
2019/08/06	0	0.00	8	110.00	114.00	-8	1,272	-0.63%
2019/08/05	1	114.00	0	0.00	114.00	1	1,259	0.08%
2019/07/26	0	0.00	1	124.00	124.50	-1	1,275	-0.08%
2019/07/25	1	123.50	5	125.50	125.50	-4	1,301	-0.31%
2019/07/19	0	0.00	1	117.50	119.50	-1	1,203	-0.08%
2019/07/18	2	117.75	1	118.00	118.00	1	1,197	0.08%
2019/07/17	1	119.50	1	118.50	120.50	0	1,182	0.00%
2019/07/16	11	123.86	1	124.50	120.50	10	1,171	0.85%
2019/07/10	0	0.00	4	117.25	118.50	-4	1,065	-0.38%
2019/07/09	2	115.25	1	114.00	115.50	1	1,039	0.10%
2019/07/05	0	0.00	1	115.00	116.50	-1	958	-0.10%
2019/07/04	1	114.00	1	115.00	112.50	0	931	0.00%
2019/07/02	2	109.50	13	111.38	112.50	-11	895	-1.23%
2019/07/01	0	0.00	1	107.00	107.00	-1	831	-0.12%
2019/06/27	1	103.00	0	0.00	103.00	1	817	0.12%
2019/06/25	0	0.00	1	104.00	103.50	-1	811	-0.12%
2019/06/24	0	0.00	6	106.17	106.00	-6	803	-0.75%
2019/06/21	0	0.00	2	106.00	102.00	-2	762	-0.26%
2019/06/19	1	103.00	0	0.00	103.00	1	756	0.13%
2019/06/18	1	104.50	0	0.00	102.00	1	765	0.13%
2019/06/10	0	0.00	2	101.00	100.50	-2	852	-0.23%
2019/06/05	1	96.00	0	0.00	96.00	1	893	0.11%
2019/06/03	5	98.90	1	99.10	97.00	4	931	0.43%
2019/05/31	2	98.00	0	0.00	98.50	2	929	0.22%
2019/05/30	2	97.45	0	0.00	97.00	2	930	0.21%
2019/05/29	1	96.10	1	96.00	96.50	0	951	0.00%
2019/05/28	0	0.00	1	94.50	96.00	-1	962	-0.10%
2019/05/27	1	95.20	0	0.00	96.10	1	970	0.10%
2019/05/24	1	99.50	0	0.00	99.30	1	1,002	0.10%
2019/05/23	2	100.50	0	0.00	99.80	2	1,016	0.20%
2019/05/22	1	105.00	0	0.00	101.00	1	1,024	0.10%
2019/05/20	1	100.50	2	101.00	100.50	-1	1,065	-0.09%
2019/05/17	3	105.50	4	107.38	104.00	-1	1,066	-0.09%
2019/05/14	8	98.59	0	0.00	102.00	8	1,107	0.72%
2019/05/10	0	0.00	7	99.77	100.50	-7	1,145	-0.61%
2019/05/09	0	0.00	1	101.00	100.00	-1	1,151	-0.09%
2019/05/08	0	0.00	2	104.50	104.50	-2	1,159	-0.17%
2019/05/07	1	104.50	0	0.00	105.00	1	1,181	0.08%
2019/05/06	4	105.13	13	106.04	103.00	-9	1,204	-0.75%
2019/04/29	0	0.00	7	96.13	95.60	-7	1,406	-0.50%
2019/04/26	1	100.00	0	0.00	99.40	1	1,494	0.07%
2019/04/16	5	100.00	0	0.00	102.50	5	1,773	0.28%
2019/04/12	1	102.00	0	0.00	100.00	1	1,837	0.05%
2019/04/11	1	102.00	0	0.00	102.00	1	1,840	0.05%
2019/04/10	0	0.00	2	104.50	104.50	-2	1,851	-0.11%
2019/04/09	0	0.00	1	106.00	105.50	-1	1,903	-0.05%
2019/04/08	0	0.00	1	106.00	104.50	-1	1,934	-0.05%
2019/04/03	0	0.00	1	104.00	104.50	-1	1,951	-0.05%
2019/04/02	1	100.50	0	0.00	101.50	1	1,961	0.05%
2019/04/01	1	103.00	10	103.50	102.00	-9	1,965	-0.46%
2019/03/28	2	104.00	0	0.00	103.50	2	2,021	0.10%
2019/03/27	2	104.00	0	0.00	104.50	2	2,064	0.10%
2019/03/25	3	102.83	1	103.00	103.00	2	2,120	0.09%
2019/03/22	1	107.50	0	0.00	106.50	1	2,144	0.05%
2019/03/20	10	105.50	0	0.00	104.50	10	2,223	0.45%
2019/03/19	0	0.00	2	106.00	105.50	-2	2,288	-0.09%
2019/03/18	1	103.50	0	0.00	104.50	1	2,326	0.04%
2019/03/14	1	103.00	0	0.00	103.50	1	2,416	0.04%
2019/03/13	1	106.00	0	0.00	105.50	1	2,438	0.04%
2019/03/12	2	109.00	0	0.00	108.00	2	2,501	0.08%
2019/03/11	3	112.67	1	110.50	112.50	2	2,507	0.08%
2019/03/08	3	115.50	0	0.00	116.00	3	2,542	0.12%
2019/03/07	0	0.00	5	120.90	119.50	-5	2,581	-0.19%
2019/03/06	1	119.50	0	0.00	120.00	1	2,599	0.04%
2019/03/05	0	0.00	1	121.00	120.50	-1	2,653	-0.04%
2019/02/27	1	118.50	0	0.00	121.50	1	2,681	0.04%
2019/02/25	1	123.50	0	0.00	122.00	1	2,694	0.04%
2019/02/22	3	123.50	0	0.00	120.00	3	2,673	0.11%
2019/02/20	3	123.17	0	0.00	122.50	3	2,691	0.11%
2019/02/19	1	124.50	2	126.25	122.00	-1	2,684	-0.04%
2019/02/18	0	0.00	2	122.25	122.50	-2	2,659	-0.08%
2019/02/15	1	121.50	3	119.00	119.00	-2	2,648	-0.08%
2019/02/14	8	124.38	5	127.80	122.50	3	2,633	0.11%
2019/02/13	1	123.50	1	125.00	121.00	0	2,572	0.00%
2019/02/12	2	123.00	0	0.00	122.00	2	2,546	0.08%
2019/02/11	3	121.17	1	119.50	121.50	2	2,537	0.08%
2019/01/29	1	118.00	0	0.00	116.00	1	2,561	0.04%
2019/01/28	1	122.00	1	123.00	119.00	0	2,548	0.00%
2019/01/25	1	122.50	6	122.92	121.00	-5	2,541	-0.20%
2019/01/24	2	120.25	1	121.50	120.00	1	2,530	0.04%
2019/01/23	2	122.50	5	124.60	121.50	-3	2,523	-0.12%
2019/01/22	1	121.00	2	124.00	122.00	-1	2,447	-0.04%
2019/01/21	6	121.50	8	121.81	123.00	-2	2,398	-0.08%
2019/01/18	1	116.50	3	115.67	116.00	-2	2,287	-0.09%
2019/01/17	2	112.75	1	109.00	109.00	1	2,205	0.05%
2019/01/16	4	114.75	5	115.00	111.50	-1	2,183	-0.05%
2019/01/15	4	108.75	5	110.20	113.00	-1	2,081	-0.05%
2019/01/14	1	103.00	0	0.00	103.00	1	2,027	0.05%
2019/01/10	1	110.00	0	0.00	108.00	1	2,042	0.05%
2019/01/09	2	108.25	1	109.50	110.00	1	2,057	0.05%
2019/01/08	2	109.25	1	111.50	108.00	1	2,061	0.05%
2019/01/07	2	107.50	2	108.00	106.50	0	2,039	0.00%
2019/01/04	1	99.00	3	104.97	106.50	-2	2,047	-0.10%
2019/01/03	3	103.17	1	104.50	101.50	2	2,005	0.10%
2019/01/02	1	106.00	1	105.50	105.50	0	2,023	0.00%
2018/12/28	1	107.00	1	108.00	105.00	0	2,026	0.00%
2018/12/27	1	104.50	0	0.00	103.50	1	1,993	0.05%
2018/12/26	1	107.50	1	106.00	100.00	0	1,981	0.00%
2018/12/24	2	110.75	1	110.50	110.00	1	1,966	0.05%
2018/12/22	2	112.00	2	113.25	113.00	0	1,959	0.00%
2018/12/21	3	107.00	3	106.67	115.50	0	1,976	0.00%
2018/12/20	3	112.50	1	110.50	109.00	2	1,969	0.10%
2018/12/19	2	119.25	1	119.00	117.00	1	1,984	0.05%
2018/12/18	2	121.50	3	118.50	119.00	-1	1,981	-0.05%
2018/12/17	2	127.75	1	131.00	125.50	1	1,959	0.05%
2018/12/14	1	125.00	1	127.50	126.00	0	1,932	0.00%
2018/12/13	1	127.50	6	131.67	127.00	-5	1,913	-0.26%
2018/12/12	8	130.00	5	130.40	128.00	3	1,841	0.16%
2018/12/07	3	116.67	1	120.00	117.00	2	1,690	0.12%
2018/12/06	4	116.88	1	123.00	109.50	3	1,628	0.18%
2018/12/05	4	125.75	3	127.67	121.50	1	1,587	0.06%
2018/12/04	3	129.50	3	128.00	127.00	0	1,507	0.00%
2018/12/03	2	130.75	4	134.88	134.50	-2	1,483	-0.13%
2018/11/30	0	0.00	2	123.00	125.00	-2	1,424	-0.14%
2018/11/29	1	117.00	0	0.00	116.00	1	1,371	0.07%
2018/11/28	2	114.50	2	117.00	117.00	0	1,336	0.00%
2018/11/27	0	0.00	2	102.45	107.00	-2	1,293	-0.15%
2018/11/26	0	0.00	1	98.00	97.50	-1	1,283	-0.08%
2018/11/22	1	97.70	0	0.00	91.00	1	1,322	0.08%
2018/11/12	0	0.00	1	88.20	85.60	-1	1,356	-0.07%
2018/11/09	1	84.80	0	0.00	85.60	1	1,362	0.07%
2018/11/06	1	87.50	2	86.15	80.00	-1	1,408	-0.07%
2018/11/02	1	79.20	0	0.00	79.20	1	1,455	0.07%
2018/11/01	0	0.00	1	81.80	81.10	-1	1,488	-0.07%
2018/10/31	1	77.10	1	78.40	78.50	0	1,548	0.00%
2018/10/26	2	70.35	2	69.80	69.90	0	1,610	0.00%
2018/10/25	1	70.20	1	71.00	70.00	0	1,681	0.00%
2018/10/24	2	75.40	2	76.40	77.30	0	1,717	0.00%
2018/10/23	2	77.65	2	77.30	76.00	0	1,745	0.00%
2018/10/19	1	74.00	1	75.70	79.50	0	1,855	0.00%
2018/10/18	0	0.00	2	81.00	80.10	-2	1,841	-0.11%
2018/10/12	3	86.97	1	87.60	87.00	2	1,874	0.11%
2018/10/11	1	88.30	0	0.00	88.20	1	1,872	0.05%
2018/10/09	3	101.77	1	99.60	98.00	2	1,915	0.10%
2018/10/08	1	106.00	0	0.00	107.00	1	1,976	0.05%
2018/10/05	3	111.17	1	113.00	108.00	2	1,984	0.10%
2018/10/04	0	0.00	1	122.00	119.50	-1	1,983	-0.05%
2018/10/03	1	119.50	1	118.50	118.00	0	1,988	0.00%
2018/10/02	1	124.00	1	125.50	120.00	0	1,998	0.00%
2018/10/01	0	0.00	1	116.50	121.50	-1	1,992	-0.05%
2018/09/28	2	118.75	2	122.75	116.00	0	2,023	0.00%
2018/09/27	2	118.50	2	123.00	118.00	0	2,042	0.00%
2018/09/26	1	119.50	1	120.00	117.50	0	2,021	0.00%
2018/09/25	0	0.00	3	114.50	117.50	-3	2,048	-0.15%
2018/09/21	0	0.00	1	107.50	107.00	-1	2,065	-0.05%
2018/09/19	1	106.00	0	0.00	104.00	1	2,107	0.05%
2018/09/18	1	104.50	1	107.00	103.00	0	2,153	0.00%
2018/09/17	2	106.00	0	0.00	107.00	2	2,192	0.09%
2018/09/14	3	103.67	2	104.25	109.00	1	2,212	0.05%
2018/09/12	1	99.00	1	102.00	101.00	0	2,275	0.00%
2018/09/11	1	108.00	0	0.00	106.50	1	2,320	0.04%
2018/09/10	1	105.00	0	0.00	105.00	1	2,357	0.04%
2018/09/07	1	116.00	0	0.00	115.00	1	2,380	0.04%
2018/08/30	1	123.50	1	127.00	129.00	0	2,494	0.00%
2018/08/29	2	123.50	3	125.50	124.50	-1	2,486	-0.04%
2018/08/28	2	118.25	0	0.00	118.00	2	2,459	0.08%
2018/08/24	5	122.80	0	0.00	117.50	5	2,452	0.20%
2018/08/20	0	0.00	2	131.50	130.00	-2	2,783	-0.07%
2018/08/17	3	139.00	1	130.00	130.00	2	2,808	0.07%
2018/08/15	2	129.00	1	129.00	132.50	1	2,849	0.04%
2018/08/10	2	144.75	1	139.00	137.50	1	2,747	0.04%
2018/08/09	1	153.00	1	152.50	152.50	0	2,687	0.00%
2018/08/08	1	150.00	4	155.13	157.00	-3	2,663	-0.11%
2018/08/07	6	156.00	4	158.00	152.00	2	2,612	0.08%
2018/08/03	1	147.50	1	146.00	149.00	0	2,532	0.00%
2018/08/02	2	152.75	5	149.50	147.00	-3	2,506	-0.12%
2018/08/01	7	154.50	6	151.50	151.00	1	2,446	0.04%
2018/07/31	1	150.50	6	146.33	144.50	-5	2,366	-0.21%
2018/07/30	8	144.63	4	144.25	147.50	4	2,317	0.17%
2018/07/27	14	147.64	13	146.38	143.00	1	2,275	0.04%
2018/07/26	1	139.00	6	143.00	142.00	-5	2,205	-0.23%
2018/07/24	1	139.50	1	139.00	135.00	0	2,150	0.00%
2018/07/23	1	126.00	0	0.00	132.00	1	2,104	0.05%
2018/07/20	3	127.33	0	0.00	131.00	3	2,083	0.14%
2018/07/19	6	136.50	5	135.40	134.50	1	2,057	0.05%
2018/07/17	6	147.00	0	0.00	141.00	6	2,027	0.30%
2018/07/16	1	148.50	1	151.00	149.50	0	2,011	0.00%
2018/07/11	0	0.00	1	135.50	132.50	-1	1,911	-0.05%
2018/07/10	4	131.50	2	132.00	134.00	2	1,887	0.11%
2018/07/09	1	129.00	1	135.00	128.50	0	1,867	0.00%
2018/07/06	1	122.00	1	123.50	133.50	0	1,849	0.00%
2018/07/05	4	132.75	3	129.50	128.00	1	1,811	0.06%
2018/07/04	3	141.00	3	140.00	141.50	0	1,773	0.00%
2018/07/03	3	147.50	2	144.25	144.00	1	1,749	0.06%
2018/07/02	0	0.00	2	138.25	139.00	-2	1,665	-0.12%
2018/06/29	2	132.50	2	132.25	131.50	0	1,622	0.00%
2018/06/28	7	133.57	7	134.50	134.00	0	1,588	0.00%
2018/06/27	4	138.75	4	134.88	132.50	0	1,565	0.00%
2018/06/26	5	130.40	6	131.25	134.50	-1	1,513	-0.07%
2018/06/25	2	125.75	0	0.00	124.00	2	1,471	0.14%
2018/06/22	3	136.33	3	134.33	134.00	0	1,445	0.00%
2018/06/21	5	138.60	4	141.25	143.00	1	1,414	0.07%
2018/06/20	2	130.50	2	131.75	130.00	0	1,368	0.00%
2018/06/19	7	142.00	4	143.50	139.00	3	1,330	0.23%
2018/06/15	2	155.25	1	152.50	154.00	1	1,312	0.08%
2018/06/14	0	0.00	1	158.00	161.00	-1	1,277	-0.08%
2018/06/13	2	154.75	2	151.25	152.00	0	1,256	0.00%
2018/06/12	2	159.75	3	161.00	158.00	-1	1,249	-0.08%
2018/06/08	1	137.00	2	137.25	147.00	-1	1,208	-0.08%
2018/06/07	1	133.00	2	132.00	136.50	-1	1,184	-0.08%
2018/06/06	1	132.00	1	135.00	135.50	0	1,170	0.00%
2018/06/05	2	125.75	0	0.00	128.50	2	1,168	0.17%
2018/06/04	0	0.00	3	132.83	134.00	-3	1,162	-0.26%
2018/06/01	3	130.67	2	126.25	134.00	1	1,166	0.09%
2018/05/31	3	129.83	2	129.00	126.50	1	1,148	0.09%
2018/05/30	1	129.00	1	126.00	129.50	0	1,041	0.00%
2018/05/29	3	117.50	1	118.00	118.00	2	946	0.21%
2018/05/24	1	97.50	2	97.45	99.90	-1	841	-0.12%
2018/05/23	0	0.00	2	90.40	91.00	-2	818	-0.24%
2018/05/22	1	84.20	0	0.00	83.80	1	840	0.12%
2018/05/21	1	84.20	0	0.00	84.80	1	865	0.12%
2018/05/11	2	88.60	2	88.00	86.50	0	957	0.00%
2018/05/10	1	84.10	1	84.90	88.00	0	958	0.00%
2018/05/03	0	0.00	5	83.76	82.60	-5	1,098	-0.46%
2018/04/24	1	92.00	0	0.00	91.50	1	1,228	0.08%
2018/04/19	7	102.21	5	100.50	102.00	2	1,170	0.17%
2018/04/17	1	92.90	0	0.00	91.50	1	1,134	0.09%
2018/04/16	1	93.60	0	0.00	93.40	1	1,131	0.09%
2018/04/11	0	0.00	1	100.50	99.20	-1	1,120	-0.09%
2018/04/10	0	0.00	2	98.35	99.60	-2	1,113	-0.18%
2018/04/09	1	92.70	0	0.00	92.50	1	1,099	0.09%
2018/04/02	1	97.50	0	0.00	97.10	1	1,093	0.09%
2018/03/31	0	0.00	2	99.10	99.00	-2	1,092	-0.18%
2018/03/30	0	0.00	1	101.50	97.80	-1	1,097	-0.09%
2018/03/29	1	97.40	5	99.40	97.10	-4	1,093	-0.37%
2018/03/28	1	97.60	0	0.00	98.50	1	1,090	0.09%
2018/03/27	0	0.00	1	102.00	101.00	-1	1,084	-0.09%
2018/03/26	3	101.50	2	103.00	103.00	1	1,077	0.09%
2018/03/22	5	108.50	12	105.13	104.50	-7	1,063	-0.66%
2018/03/21	3	103.33	4	101.63	106.00	-1	1,039	-0.10%
2018/03/20	1	95.60	20	96.01	97.00	-19	1,015	-1.87%
2018/03/19	3	98.57	1	101.00	98.10	2	1,009	0.20%
2018/03/16	1	97.00	2	96.10	100.50	-1	1,000	-0.10%
2018/03/15	1	99.10	0	0.00	95.00	1	984	0.10%
2018/03/14	1	102.50	0	0.00	99.30	1	963	0.10%
2018/03/12	1	104.00	0	0.00	102.50	1	943	0.11%
2018/03/09	5	106.00	1	102.50	103.00	4	933	0.43%
2018/03/08	1	111.00	0	0.00	108.50	1	912	0.11%
2018/03/07	5	107.00	6	112.58	112.00	-1	896	-0.11%
2018/03/06	3	108.00	0	0.00	108.50	3	865	0.35%
2018/03/05	11	108.18	0	0.00	107.00	11	851	1.29%
2018/03/02	1	110.00	2	111.25	111.00	-1	834	-0.12%
2018/03/01	1	108.00	0	0.00	108.00	1	811	0.12%
2018/02/27	8	110.88	1	111.00	111.00	7	795	0.88%
2018/02/26	10	108.85	1	117.00	117.00	9	754	1.19%
2018/02/23	1	108.00	0	0.00	114.00	1	717	0.14%
2018/02/21	2	94.10	4	91.90	94.70	-2	618	-0.32%
2018/02/12	2	87.30	2	87.65	88.50	0	589	0.00%
2018/02/09	1	84.00	1	78.50	84.00	0	571	0.00%
2018/02/08	0	0.00	2	84.60	84.70	-2	560	-0.36%
2018/02/07	2	89.25	0	0.00	88.60	2	546	0.37%
2018/02/06	1	86.50	4	85.75	89.20	-3	520	-0.58%
2018/02/05	0	0.00	1	80.00	84.00	-1	484	-0.21%
2018/02/01	7	95.70	0	0.00	90.20	7	452	1.55%
2018/01/31	4	93.00	1	95.00	95.80	3	423	0.71%
2018/01/30	3	92.60	0	0.00	96.00	3	388	0.77%
2018/01/29	0	0.00	2	88.00	88.00	-2	345	-0.58%
2018/01/26	2	83.90	0	0.00	84.50	2	315	0.63%
2018/01/24	3	78.10	2	81.10	85.00	1	257	0.39%
2018/01/23	3	74.03	1	72.30	81.00	2	203	0.98%