中菲 (5403)-永豐金-彰化券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.5
漲跌
▲0.5
漲幅
+0.41%
成交量
93張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	128.00	0	0.00	125.50	1	406	0.25%
2024/04/01	0	0.00	2	134.50	134.00	-2	375	-0.53%
2024/03/28	0	0.00	3	133.50	132.50	-3	370	-0.81%
2024/03/27	1	133.00	1	133.00	133.00	0	373	0.00%
2024/03/26	2	132.50	0	0.00	132.50	2	373	0.54%
2024/03/25	2	135.00	1	135.50	134.50	1	372	0.27%
2024/03/19	1	140.50	0	0.00	138.50	1	350	0.29%
2024/03/18	1	140.50	1	138.50	139.50	0	343	0.00%
2024/03/11	0	0.00	1	144.50	143.00	-1	311	-0.32%
2024/03/08	1	140.00	0	0.00	138.00	1	293	0.34%
2024/03/07	1	147.00	0	0.00	142.00	1	275	0.36%
2024/03/06	0	0.00	0.1	146.00	145.00	-0.1	270	-0.04%
2024/02/29	0	0.00	1	139.00	139.50	-1	255	-0.39%
2024/02/26	1	145.00	2	144.00	141.50	-1	249	-0.40%
2024/02/23	1	145.50	0	0.00	144.00	1	242	0.41%
2024/02/22	1	142.00	0	0.00	142.50	1	227	0.44%
2024/02/21	0	0.00	1	140.50	140.00	-1	209	-0.48%
2024/02/20	1	132.00	0	0.00	134.00	1	195	0.51%
2024/02/19	0.1	132.50	0	0.00	132.00	0.1	193	0.04%
2024/02/05	0	0.00	2	133.50	134.00	-2	187	-1.07%
2024/02/02	2.1	139.52	0	0.00	136.00	2.1	183	1.14%
2024/01/31	0	0.00	1	134.50	134.50	-1	157	-0.63%
2023/12/25	0	0.00	1	117.00	116.00	-1	108	-0.92%
2023/11/30	1	106.00	0	0.00	106.50	1	94	1.06%
2023/09/06	0	0.00	0	105.50	105.50	0	268	-0.01%
2023/08/29	0	104.00	0	0.00	103.50	0	287	0.01%
2023/08/23	0	0.00	0.1	107.00	106.50	-0.1	307	-0.03%
2023/08/14	0	0.00	1	108.00	108.00	-1	373	-0.27%
2023/08/11	0.1	108.50	0	0.00	107.00	0.1	365	0.03%
2023/07/27	1	100.50	0	0.00	100.50	1	425	0.24%
2023/07/25	0	0.00	70	96.39	97.40	-70	493	-14.18%
2023/06/28	1	99.90	0	0.00	99.60	1	660	0.15%
2023/06/13	2	102.00	0	0.00	102.00	2	650	0.31%
2023/06/12	1	103.00	0	0.00	103.00	1	651	0.15%
2023/06/09	0	0.00	0.1	104.31	104.00	-0.1	672	-0.01%
2023/06/01	0	0.00	3	106.50	106.50	-3	719	-0.42%
2023/05/31	2	107.00	0	0.00	105.50	2	715	0.28%
2023/05/30	68	106.07	0	0.00	107.00	68	713	9.53%
2023/05/25	1	106.00	1	105.50	104.00	0	694	0.00%
2023/05/19	3	102.83	0	0.00	100.50	3	690	0.43%
2023/05/17	1	100.50	1	101.50	101.00	0	626	0.00%
2023/05/16	1	99.30	1	98.10	98.10	0	617	0.00%
2023/05/15	0	0.00	1	97.80	97.50	-1	612	-0.16%
2023/05/12	1	99.40	0	0.00	99.70	1	609	0.16%
2023/05/08	1	102.50	1	100.00	100.00	0	577	0.00%
2023/05/05	0	0.00	1	101.00	100.50	-1	563	-0.18%
2023/05/04	2	103.75	1	103.50	103.50	1	554	0.18%
2023/05/03	0	0.00	1	105.50	102.50	-1	537	-0.19%
2023/04/28	6	97.50	0	0.00	100.00	6	460	1.30%
2023/04/26	1	95.40	1	95.30	96.60	0	437	0.00%
2023/04/25	2	96.35	2	94.95	94.20	0	431	0.00%
2023/04/24	2	94.55	2	95.50	95.60	0	424	0.00%
2023/04/21	5	97.26	7	95.51	93.70	-2	418	-0.48%
2023/04/19	2	100.00	0	0.00	103.50	2	382	0.52%
2023/04/18	0	96.25	0	0.00	96.30	0	323	0.00%
2023/04/17	0.1	100.00	0.2	100.00	97.80	-0.2	315	-0.05%
2023/03/21	0.1	87.50	0	0.00	87.90	0.1	215	0.05%
2023/03/20	0.1	88.20	0	0.00	87.70	0.1	211	0.05%
2023/03/16	1	85.00	0	0.00	84.90	1	197	0.51%
2022/12/22	0	0.00	2	67.50	67.40	-2	59	-3.36%
2022/12/21	0	0.00	12	67.38	67.40	-12	60	-19.92%
2022/12/20	0	0.00	1	67.80	67.40	-1	61	-1.64%
2022/12/14	0	0.00	5	67.90	67.80	-5	61	-8.12%
2022/12/05	20	67.92	0	0.00	68.00	20	82	24.20%
2022/10/05	5	68.20	0	0.00	68.10	5	72	6.87%
2022/09/15	0	0.00	1	74.00	74.30	-1	61	-1.63%
2022/08/22	1	71.50	0	0.00	71.40	1	43	2.30%
2022/08/12	0	0.00	2	72.10	72.00	-2	42	-4.67%
2022/07/19	2	68.80	0	0.00	68.80	2	40	4.97%
2022/04/12	2	73.20	0	0.00	72.90	2	66	3.02%
2021/12/15	0	0.00	0.2	68.80	68.90	-0.2	61	-0.33%
2021/11/19	0	0.00	0.9	67.00	67.60	-0.9	59	-1.44%
2021/10/13	0	0.00	1	63.00	63.10	-1	95	-1.05%
2021/10/06	0	0.00	1	61.00	60.80	-1	111	-0.89%
2021/10/05	1	60.80	0	0.00	60.90	1	122	0.82%
2021/09/24	0	0.00	1	63.10	63.10	-1	141	-0.71%
2021/08/09	2	65.05	0	0.00	65.00	2	159	1.26%
2021/07/13	0	0.00	2	73.40	72.90	-2	156	-1.28%
2021/07/08	6	70.93	0	0.00	72.80	6	140	4.28%
2021/07/07	0	0.00	3	68.60	69.20	-3	140	-2.14%
2021/06/21	2	67.80	0	0.00	67.30	2	251	0.80%
2021/06/11	1	67.50	0	0.00	67.70	1	265	0.38%
2021/06/09	1	68.00	0	0.00	67.90	1	269	0.37%
2021/06/03	2	67.00	0	0.00	67.30	2	282	0.71%
2021/06/02	0	0.00	1	67.40	67.40	-1	281	-0.35%
2021/05/26	1	65.50	0	0.00	65.50	1	289	0.35%
2021/04/08	0	0.00	1	75.20	74.70	-1	255	-0.39%
2021/04/06	1	74.60	0	0.00	76.50	1	243	0.41%
2021/04/01	1	83.70	1	78.80	78.00	0	233	0.00%
2021/03/05	0	0.00	1	60.80	61.00	-1	117	-0.85%
2021/03/02	0	0.00	0.4	61.80	62.20	-0.4	113	-0.37%
2021/02/19	0	0.00	2	57.60	57.70	-2	100	-2.00%
2021/01/06	2	56.20	0	0.00	55.50	2	70	2.84%
2020/08/18	5	52.70	0	0.00	52.70	5	291	1.72%
2020/08/17	0.4	52.80	0	0.00	52.70	0.4	291	0.14%
2020/08/06	0	0.00	4	54.40	54.30	-4	286	-1.39%
2020/08/04	0	0.00	5	54.16	53.90	-5	292	-1.71%
2020/07/28	4	50.90	0	0.00	50.90	4	296	1.35%
2020/07/15	0	0.00	1	55.70	55.00	-1	281	-0.35%
2020/07/13	1	57.90	0	0.00	57.90	1	262	0.38%
2020/07/03	0	0.00	2	58.80	58.80	-2	237	-0.84%
2020/06/29	3	58.73	1	58.20	57.60	2	231	0.86%
2020/06/24	1	60.10	0	0.00	60.10	1	214	0.47%
2020/06/11	0	0.00	4	54.90	53.00	-4	200	-1.99%
2020/06/09	2	54.45	0	0.00	54.60	2	201	0.99%
2020/06/04	0	0.00	3	52.73	52.70	-3	202	-1.48%
2020/06/03	2	52.50	0	0.00	52.70	2	200	1.00%
2020/06/02	2	50.40	0	0.00	51.00	2	193	1.03%
2020/05/27	1	47.70	0	0.00	47.60	1	183	0.55%
2020/04/27	4	44.10	0	0.00	44.20	4	181	2.21%
2020/03/20	0	0.00	1	40.05	39.50	-1	177	-0.56%
2020/03/11	0.5	45.35	0	0.00	45.55	0.5	143	0.35%
2020/03/05	0.5	45.60	0	0.00	45.70	0.5	134	0.36%
2020/03/02	0	0.00	1	45.20	45.30	-1	132	-0.75%
2020/02/26	0.1	44.80	0	0.00	44.80	0.1	130	0.07%
2020/02/20	0.7	45.00	0	0.00	45.00	0.7	128	0.55%
2020/02/06	3	44.75	0	0.00	44.75	3	121	2.46%
2020/02/05	0	44.50	0	0.00	44.50	0	120	0.02%
2020/01/10	0	0.00	1	43.10	43.00	-1	97	-1.03%
2019/12/26	0.2	41.50	0	0.00	41.75	0.2	89	0.25%
2019/12/25	0.5	41.60	0	0.00	41.75	0.5	89	0.56%
2019/12/24	0.3	41.60	0	0.00	41.75	0.3	89	0.36%
2019/12/23	0	0.00	1	41.50	41.65	-1	90	-1.11%
2019/12/19	0	0.00	2	41.20	41.15	-2	90	-2.22%
2019/12/17	0	41.00	0	0.00	41.05	0	88	0.05%
2019/12/13	1	41.15	0	0.00	41.10	1	88	1.13%
2019/12/05	0.1	40.80	0	0.00	40.90	0.1	88	0.12%
2019/12/02	0	0.00	1	41.25	40.90	-1	87	-1.14%
2019/11/22	0.8	40.50	0	0.00	40.65	0.8	79	0.95%
2019/11/20	0	0.00	1	40.40	40.50	-1	78	-1.27%
2019/11/18	0	0.00	2	40.70	40.75	-2	77	-2.57%
2019/11/13	0.1	40.70	0	0.00	40.75	0.1	76	0.07%
2019/11/05	0	0.00	1	40.65	40.50	-1	76	-1.31%
2019/11/04	0.2	40.50	0	0.00	40.50	0.2	76	0.30%
2019/11/01	0.5	40.30	0	0.00	40.35	0.5	76	0.61%
2019/10/29	0	0.00	1	40.80	40.35	-1	77	-1.29%
2019/10/28	0	0.00	1	40.80	40.85	-1	75	-1.32%
2019/10/22	0.5	39.40	0	0.00	39.50	0.5	67	0.74%
2019/09/27	0	0.00	3	39.03	39.00	-3	102	-2.94%
2019/09/25	0	0.00	1	39.10	39.15	-1	101	-0.99%
2019/09/10	4	38.79	0	0.00	38.85	4	99	4.03%
2019/07/17	0	0.00	7	39.56	39.65	-7	80	-8.69%
2019/07/16	0	0.00	4	39.55	39.65	-4	71	-5.56%
2019/07/15	0	0.00	7	39.59	39.60	-7	65	-10.67%
2019/07/09	0	0.00	2	39.45	39.45	-2	58	-3.40%
2019/07/08	0	0.00	12	39.37	39.40	-12	57	-20.87%
2019/07/03	1	39.05	0	0.00	39.00	1	55	1.81%
2019/07/02	6	39.00	0	0.00	39.00	6	56	10.71%
2019/07/01	6	39.00	0	0.00	38.95	6	55	10.80%
2019/06/28	7	39.00	0	0.00	38.95	7	55	12.62%
2019/06/24	0	0.00	4	38.90	38.85	-4	60	-6.67%
2019/06/19	0	0.00	1	38.50	38.45	-1	60	-1.66%
2019/06/12	1	38.15	0	0.00	38.20	1	61	1.64%
2019/06/11	2	38.15	0	0.00	38.10	2	63	3.16%
2019/05/31	1	38.25	0	0.00	38.20	1	69	1.45%
2019/05/27	1	38.00	0	0.00	38.00	1	68	1.45%
2019/05/22	1	38.20	0	0.00	38.00	1	68	1.45%
2019/05/21	2	38.20	0	0.00	38.10	2	69	2.90%
2019/05/20	5	38.08	0	0.00	38.00	5	68	7.26%
2019/05/15	4	37.50	0	0.00	37.75	4	68	5.87%
2019/03/13	1	38.05	0	0.00	38.05	1	39	2.50%
2019/01/09	0	0.00	2	34.70	34.70	-2	44	-4.51%
2018/12/20	1	34.15	0	0.00	34.05	1	52	1.90%
2018/12/18	1	34.20	0	0.00	34.20	1	53	1.87%
2018/08/08	2	36.90	0	0.00	36.85	2	147	1.35%
2018/07/18	0	0.00	2	36.48	36.40	-2	173	-1.15%
2018/07/17	1	36.60	14	36.69	36.70	-13	169	-7.68%
2018/07/16	1	39.25	0	0.00	39.70	1	159	0.63%
2018/07/13	5	39.13	0	0.00	39.30	5	148	3.37%
2018/07/12	6	38.74	0	0.00	38.90	6	145	4.12%
2018/07/10	4	38.70	0	0.00	38.75	4	143	2.79%
2018/07/09	2	39.00	0	0.00	39.00	2	142	1.41%
2018/07/06	1	39.10	0	0.00	39.15	1	138	0.72%
2018/07/03	0	0.00	5	39.77	39.65	-5	151	-3.30%
2018/07/02	0	0.00	2	39.90	39.90	-2	150	-1.33%
2018/06/27	4	40.05	0	0.00	40.05	4	158	2.52%
2018/06/20	2	40.35	0	0.00	40.35	2	161	1.24%
2018/06/06	2	40.70	0	0.00	40.65	2	202	0.99%
2018/06/05	3	40.72	0	0.00	40.70	3	201	1.49%
2018/04/18	0	0.00	9	41.45	41.25	-9	205	-4.39%
2018/03/28	0	0.00	1	40.65	40.55	-1	163	-0.61%
2018/03/27	15	40.66	3	40.65	40.50	12	159	7.51%
2018/03/23	2	39.73	0	0.00	39.90	2	156	1.27%
2018/03/22	1	40.10	0	0.00	40.05	1	151	0.66%
2018/03/21	0	0.00	4	40.48	40.40	-4	148	-2.70%
2018/03/20	1	40.30	0	0.00	40.35	1	145	0.69%
2018/03/19	0	0.00	13	40.71	40.30	-13	142	-9.10%
2018/03/16	5	40.72	29	41.13	40.70	-24	138	-17.33%
2018/03/15	0	0.00	13	39.52	39.65	-13	127	-10.20%
2018/03/14	0	0.00	6	39.11	39.40	-6	126	-4.76%
2018/03/13	3	38.35	0	0.00	38.75	3	126	2.37%
2018/03/08	17	38.36	0	0.00	38.60	17	117	14.41%
2018/03/07	8	38.33	0	0.00	38.25	8	116	6.86%
2018/02/21	1	38.15	0	0.00	38.30	1	125	0.80%
2018/02/12	1	37.80	0	0.00	37.50	1	125	0.80%
2018/01/25	5	38.36	0	0.00	38.30	5	146	3.42%
2018/01/24	8	38.54	0.3	38.50	38.50	7.7	145	5.29%
2018/01/23	0	0.00	3	38.97	38.90	-3	144	-2.08%
2018/01/22	17	38.88	0	0.00	38.95	17	143	11.85%
2018/01/19	1	38.80	2	39.20	38.80	-1	143	-0.70%
2018/01/18	0	0.00	2	39.43	39.25	-2	141	-1.41%
2018/01/17	0	0.00	7	39.49	39.55	-7	139	-5.01%
2018/01/16	0	0.00	6	39.24	39.30	-6	134	-4.45%
2018/01/15	0	0.00	19	38.89	38.95	-19	133	-14.28%
2018/01/12	0	0.00	17	38.64	38.90	-17	131	-12.97%
2018/01/11	0	0.00	8	38.25	38.15	-8	124	-6.44%
2018/01/09	1	37.65	0	0.00	37.60	1	120	0.83%
2018/01/08	1	37.65	0	0.00	37.75	1	121	0.82%
2018/01/04	1	37.65	0	0.00	37.65	1	123	0.81%
2018/01/02	7	37.32	0	0.00	37.35	7	123	5.69%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

永豐金-彰化 券商分點個股進出 永豐金-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析