台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    587
  • 產業
    上市 電子通路類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
崇越 (5434)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281217.5000.00218.5016570.15%
2024/03/251217.5000.00217.5016270.16%
2024/03/2200.001216.00216.50-1624-0.16%
2024/03/2111216.140.1219.00219.0010.96081.80%
2024/03/2013211.0000.00210.00135792.24%
2024/03/181210.0000.00210.5015570.18%
2024/03/142207.2500.00207.5025320.38%
2024/03/1315213.0000.00211.00155142.92%
2024/03/1100.000.1210.50211.00-0.1490-0.02%
2024/03/0800.002211.00211.00-2481-0.42%
2024/03/0700.001207.00208.50-1450-0.22%
2024/03/061200.5000.00201.5014240.24%
2024/03/0130198.5000.00197.50304027.45%
2024/02/2700.000.1194.00194.00-0.1384-0.03%
2024/02/2200.000194.00194.000385-0.01%
2024/02/050.2193.001192.50193.00-0.8355-0.22%
2024/01/3000.003189.50189.50-3350-0.86%
2024/01/2300.003.2185.97186.00-3.2363-0.88%
2024/01/223185.0000.00184.5033640.82%
2024/01/1500.000.1183.00184.50-0.1347-0.03%
2023/12/291181.0000.00182.5013670.27%
2023/12/192181.501181.50183.0013960.25%
2023/12/140.1185.0000.00185.000.13980.03%
2023/12/010.2183.5000.00184.000.23910.04%
2023/11/1600.000182.00184.500379-0.01%
2023/11/151180.0000.00182.0013770.26%
2023/11/1300.000179.00180.000389-0.01%
2023/11/070.5178.0000.00178.500.53970.13%
2023/11/0300.000.3173.96174.00-0.3386-0.07%
2023/11/011168.0000.00169.5013780.26%
2023/10/271166.5000.00167.0013880.26%
2023/10/021171.0000.00171.5013930.25%
2023/09/110173.000173.00171.5004490.00%
2023/09/080175.0000.00173.0004510.01%
2023/09/060174.5000.00174.0004560.00%
2023/08/2400.000.2168.00168.50-0.2541-0.04%
2023/08/210169.5000.00167.0005370.01%
2023/08/140.2171.5000.00169.500.25040.03%
2023/08/0400.001178.00178.00-1489-0.20%
2023/07/180182.7500.00183.5004910.00%
2023/07/060182.0000.00179.0004880.01%
2023/07/0500.000.5181.00180.50-0.5482-0.09%
2023/06/271184.0000.00183.5014650.21%
2023/06/262182.5000.00182.0024590.44%
2023/06/080.1189.0000.00187.500.14640.02%
2023/06/060.3197.8300.00197.500.34300.07%
2023/04/191189.5000.00189.0014000.25%
2023/04/1400.002192.50192.00-2387-0.52%
2023/04/060.2189.500190.00190.500.23850.05%
2023/03/2100.001188.50189.00-1384-0.26%
2023/03/1600.001181.50181.00-1378-0.26%
2023/03/1500.001186.00184.00-1377-0.27%
2023/03/141187.003185.00185.50-2378-0.53%
2023/03/1000.002193.00193.50-2360-0.56%
2023/03/071195.000.1195.00195.500.93560.25%
2023/02/1700.001.6174.31174.50-1.6308-0.52%
2023/02/130.8172.5000.00171.500.83060.26%
2023/02/021167.5000.00168.0012860.35%
2023/01/130.1167.000166.00164.500.12890.03%
2023/01/040163.5000.00164.0003260.00%
2023/01/033163.5000.00163.5033330.90%
2022/12/290.1160.0000.00163.500.13310.03%
2022/12/281.2161.7200.00161.001.23300.36%
2022/12/270164.5000.00166.0003310.01%
2022/12/160.2166.0000.00163.000.23520.06%
2022/12/070.3168.0000.00169.500.33630.08%
2022/11/3000.000.2168.00170.00-0.2357-0.06%
2022/11/220.2164.5000.00165.500.23560.06%
2022/11/111159.0000.00160.0013490.29%
2022/11/0300.000.1155.00154.00-0.1352-0.02%
2022/11/0200.000.1153.00151.50-0.1353-0.02%
2022/11/0100.000.1152.00150.00-0.1352-0.02%
2022/10/260.1145.0000.00145.000.13470.03%
2022/10/200.1145.0000.00150.500.13540.01%
2022/10/180.1148.0000.00149.000.13410.01%
2022/10/140152.0000.00151.0003410.00%
2022/10/1100.000151.00152.0003340.00%
2022/10/060160.0000.00160.0003410.00%
2022/09/2900.000.5158.00157.50-0.5350-0.13%
2022/09/260159.501159.50158.00-1349-0.29%
2022/09/1600.000169.50170.5003830.00%
2022/09/152168.2500.00169.0023840.52%
2022/09/080165.0000.00164.5003900.00%
2022/08/3100.000161.50163.5004070.00%
2022/08/2300.000161.00162.5004250.00%
2022/08/0300.000155.00154.0004240.00%
2022/08/0200.001156.00156.00-1426-0.23%
2022/08/0100.001156.50158.50-1425-0.23%
2022/07/2700.002151.50152.50-2413-0.48%
2022/07/223148.0000.00148.5034100.73%
2022/07/150142.0000.00142.0004110.00%
2022/07/080139.5000.00138.0004280.00%
2022/06/240.1145.500.1147.50145.5003890.01%
2022/06/230.1146.5000.00146.500.13840.03%
2022/06/220.1151.0000.00150.000.13780.03%
2022/06/210.2154.000.2151.50154.0003740.00%
2022/06/160.2160.0000.00158.000.23590.06%
2022/06/1500.000.5161.00160.00-0.5358-0.14%
2022/06/1400.000.3161.50161.50-0.3356-0.08%
2022/06/090160.501.3160.00161.00-1.2357-0.35%
2022/06/0700.001166.50166.50-1334-0.30%
2022/05/2600.000.2163.00161.50-0.2334-0.06%
2022/05/200.2165.5000.00165.500.23590.06%
2022/05/180.1165.5000.00166.000.13780.03%
2022/05/1300.000159.00160.5004120.00%
2022/05/120.1158.000.2156.11156.00-0.1413-0.03%
2022/05/110160.0000.00159.5004100.00%
2022/04/2800.001164.50166.00-1450-0.22%
2022/04/270164.5000.00164.0004540.00%
2022/04/250170.0000.00170.5004630.00%
2022/04/181178.501173.00173.0005240.00%
2022/04/152.1180.201178.50178.501.15260.21%
2022/04/141179.5000.00178.0015320.19%
2022/04/130.2174.5000.00175.000.25350.04%
2022/03/230172.0000.00169.0006510.00%
2022/03/1800.000.3171.33170.00-0.3656-0.05%
2022/03/100.1171.0000.00171.000.16430.01%
2022/03/070.1171.0000.00172.000.16280.01%
2022/03/0100.001175.50175.50-1632-0.16%
2022/02/240.1173.0000.00170.000.16270.02%
2022/02/2300.001175.00174.50-1620-0.16%
2022/02/1700.001176.00177.00-1623-0.16%
2022/02/0900.009168.00170.50-9597-1.51%
2022/02/071166.001167.00168.0005830.00%
2022/01/250.1165.5000.00165.000.15740.02%
2022/01/2400.000162.00167.0005690.00%
2022/01/1800.000.1171.50168.50-0.1542-0.02%
2022/01/171172.001172.00171.5005320.00%
2022/01/071.1167.1400.00167.001.14610.24%
2022/01/061170.502168.00171.00-1446-0.22%
2022/01/052167.251167.50168.0014200.24%
2022/01/042165.251166.00168.0013980.25%
2022/01/031160.001160.50159.5003650.00%
2021/12/3000.001157.50158.00-1352-0.28%
2021/12/291156.0000.00156.5013460.29%
2021/12/281159.502.3159.00156.50-1.3349-0.37%
2021/12/271157.001155.50156.5003370.00%
2021/11/300.3145.0000.00146.000.34990.06%
2021/11/1100.001143.00144.00-1470-0.21%
2021/10/1900.001140.00140.50-1543-0.18%
2021/10/121135.5000.00137.0015680.18%
2021/10/011133.0000.00135.0015850.17%
2021/09/291137.5000.00139.5015880.17%
2021/09/1300.001141.00142.00-1633-0.16%
2021/07/2800.000.5128.02132.00-0.5827-0.06%
2021/07/2600.000.1131.50132.00-0.1852-0.01%
2021/07/201129.000.1129.50129.000.98450.11%
2021/07/1500.001128.50129.50-1854-0.12%
2021/07/141127.5000.00127.5018500.12%
2021/07/070.5129.5000.00129.500.58770.06%
2021/07/061130.5000.00131.0018870.11%
2021/06/240.1122.0000.00122.500.19480.01%
2021/06/041122.5000.00121.5011,1120.09%
2021/05/2600.001130.50130.50-11,007-0.10%
2021/04/151135.0000.00136.5011,0060.10%
2021/04/131137.0000.00135.0019980.10%
2021/04/121137.0000.00137.5019890.10%
2021/04/0900.001139.00139.50-1977-0.10%
2021/04/0800.001140.00141.50-1964-0.10%
2021/04/071137.002138.50137.50-1937-0.11%
2021/04/0600.002136.50135.50-2915-0.22%
2021/03/311136.0000.00136.5019060.11%
2021/03/303135.6700.00135.5038900.34%
2021/03/2500.001133.00132.00-1851-0.12%
2021/03/241133.5000.00133.5018500.12%
2021/03/221134.5000.00134.5018310.12%
2021/03/1800.003129.00129.00-3775-0.39%
2021/03/091118.0000.00119.5017160.14%
2021/01/291120.002120.50118.50-1760-0.13%
2021/01/281122.0000.00121.0017660.13%
2021/01/2600.001123.50123.50-1787-0.13%
2021/01/252127.001125.50127.0017830.13%
2021/01/1800.001.1120.46120.50-1.1684-0.16%
2020/12/095123.2000.00122.5056790.74%
2020/12/0100.002121.75122.00-2670-0.30%
2020/11/1300.001125.00124.00-1663-0.15%
2020/11/051119.501119.00118.5006320.00%
2020/11/041117.0000.00117.0016240.16%
2020/09/0200.003120.00119.50-31,195-0.25%
2020/08/201119.0000.00120.5011,2360.08%
2020/08/1900.001127.50123.50-11,222-0.08%
2020/08/131120.0000.00120.0011,2380.08%
2020/08/1200.001119.50120.00-11,233-0.08%
2020/08/070.3125.5000.00125.500.31,2220.02%
2020/08/061128.5000.00127.0011,2210.08%
2020/08/041119.501119.50119.0001,1630.00%
2020/07/282118.752117.75116.5001,1920.00%
2020/07/272116.751119.50118.5011,1520.09%
2020/07/200.7113.0000.00113.000.71,0930.06%
2020/07/130.3113.0000.00113.000.31,0860.03%
2020/07/0600.001117.00117.50-1942-0.11%
2020/07/0100.003111.00111.00-3935-0.32%
2020/06/242109.501109.50109.5019380.11%
2020/06/231109.501108.00108.0009530.00%
2020/06/1600.000.1107.50107.50-0.11,007-0.01%
2020/06/121105.0000.00106.0011,0490.10%
2020/06/1100.002107.75106.50-21,054-0.19%
2020/06/0100.001106.50106.00-11,086-0.09%
2020/05/282105.0000.00105.0021,0760.19%
2020/05/2500.0015104.50105.00-151,080-1.39%
2020/05/215105.5000.00106.0051,0660.47%
2020/05/1800.005102.50101.00-51,042-0.48%
2020/05/1300.005102.00103.00-51,054-0.47%
2020/05/115103.5000.00104.0051,0610.47%
2020/05/0815103.1700.00103.50151,0461.43%
2020/05/0700.00299.90100.00-2998-0.20%
2020/04/2700.00398.3798.50-31,079-0.28%
2020/04/17197.0000.0096.8011,1200.09%
2020/04/15196.80196.9097.1001,1440.00%
2020/04/14195.0000.0095.1011,1350.09%
2020/04/0800.00592.7092.80-51,124-0.44%
2020/03/2700.001586.9188.00-151,063-1.41%
2020/03/261286.38586.8086.8071,0370.67%
2020/03/251086.2000.0084.30101,0190.98%
2020/03/23578.7200.0078.0059890.51%
2020/03/19176.7000.0075.6019870.10%
2020/03/17388.0000.0087.4039710.31%
2020/03/13190.1000.0092.3019980.10%
2020/03/1200.00197.2096.50-11,022-0.10%
2020/03/0400.0017102.50103.00-171,029-1.65%
2020/02/201107.5000.00107.5011,1320.09%
2020/02/181110.0000.00108.0011,1210.09%
2020/02/1000.001106.00106.00-11,092-0.09%
2020/02/051107.001107.00107.0001,0840.00%
2020/01/1700.001114.50115.00-11,019-0.10%
2020/01/167110.008113.63113.50-11,012-0.10%
2020/01/151110.5011110.95110.50-101,007-0.99%
2020/01/1400.0015109.50110.00-151,001-1.50%
2020/01/1010108.0011108.55108.00-11,065-0.09%
2020/01/081103.0000.00102.5011,0670.09%
2020/01/0711103.5500.00104.00111,0971.00%
2019/12/305106.5000.00106.5051,1040.45%
2019/12/251107.0000.00107.5011,1630.09%
2019/12/2410106.501107.00107.0091,1690.77%
2019/12/231107.5000.00107.5011,1680.09%
2019/12/201108.0000.00108.5011,1730.09%
2019/12/181111.0000.00108.5011,1810.08%
2019/12/121111.5000.00109.5011,1860.08%
2019/12/1000.000106.00105.5001,1200.00%
2019/12/0900.001106.50108.50-11,112-0.09%
2019/11/262101.751100.00100.0011,0210.10%
2019/11/22099.502100.50100.00-2986-0.20%
2019/11/2100.002199.24100.00-21976-2.15%
2019/11/2000.001598.3098.50-15932-1.61%
2019/11/1900.001097.4097.90-10930-1.08%
2019/11/1300.00197.2097.50-1982-0.10%
2019/11/12196.0000.0096.4019950.10%
2019/11/11296.60396.7396.60-11,027-0.10%
2019/11/08198.4000.0098.6011,0280.10%
2019/11/0700.00198.5098.70-11,031-0.10%
2019/10/31196.3000.0097.0011,0350.10%
2019/10/29596.9000.0096.2051,0450.48%
2019/10/240.497.5000.0097.700.41,0290.04%
2019/10/23197.80196.9097.5001,0240.00%
2019/10/22598.1000.0098.3051,0140.49%
2019/10/211298.96398.7098.3091,0330.87%
2019/10/18798.8620100.00100.00-131,019-1.27%
2019/10/1710.397.0600.0097.5010.39851.05%
2019/10/161.398.1228100.4298.30-26.7977-2.73%
2019/10/15198.20198.3099.9009470.00%
2019/10/1400.00197.7097.60-1920-0.11%
2019/10/08196.6000.0096.5018960.11%
2019/10/07596.50196.6096.8049010.44%
2019/10/04196.0000.0096.4018970.11%
2019/10/0300.00096.0096.0008920.00%
2019/10/0200.00197.6096.40-1886-0.11%
2019/10/01696.8500.0097.5068430.71%
2019/09/26595.906.595.8795.90-1.5817-0.18%
2019/09/24296.80195.2095.2018160.12%
2019/09/2300.00296.0096.60-2803-0.25%
2019/09/2000.00595.3095.60-5793-0.63%
2019/09/19195.00195.3095.4007910.00%
2019/09/18195.60295.2595.30-1788-0.13%
2019/09/170.595.20494.6895.50-3.5771-0.45%
2019/09/1200.00192.4092.80-1749-0.13%
2019/09/111093.00293.8093.1087461.07%
2019/09/10191.4000.0092.0017360.14%
2019/09/09193.302092.8293.00-19732-2.59%
2019/09/04593.6000.0093.5057250.69%
2019/09/0300.00592.7492.70-5714-0.70%
2019/09/02193.3000.0092.9017090.14%
2019/08/301092.1500.0092.80107021.42%
2019/08/272092.20191.9092.00196652.85%
2019/08/2600.00191.7092.00-1653-0.15%
2019/08/230.492.7000.0093.200.46430.06%
2019/08/220.393.5000.0093.800.36440.05%
2019/08/2000.000.293.1093.50-0.2639-0.03%
2019/08/1900.00594.2094.20-5623-0.80%
2019/08/150.391.2000.0091.700.35910.05%
2019/08/1400.002890.5491.40-28577-4.85%
2019/08/130.488.2000.0088.500.45410.07%
2019/08/125.388.0900.0087.905.35350.99%
2019/08/011086.10586.7086.3055380.93%
2019/07/301083.5000.0083.40105361.86%
2019/07/26085.0000.0085.0005400.00%
2019/07/2400.00284.2083.90-2552-0.36%
2019/07/2300.00383.3083.40-3545-0.55%
2019/07/1900.00286.9087.00-2524-0.38%
2019/07/1700.001087.0087.10-10537-1.86%
2019/06/061581.0900.0080.90156312.38%
2019/05/24581.4000.0081.1056570.76%
2019/05/2000.00583.3084.00-5662-0.75%
2019/05/13184.80185.0085.0006500.00%
2019/05/09186.80186.9086.7006310.00%
2019/05/0700.00188.0088.20-1615-0.16%
2019/05/0600.00586.5085.80-5598-0.84%
2019/04/3000.00188.9088.60-1576-0.17%
2019/04/252087.8000.0087.40205513.63%
2019/04/24185.60185.9086.6005260.00%
2019/04/23185.20184.9085.3005080.00%
2019/04/22184.80184.9085.0004990.00%
2019/04/190.384.3000.0084.400.34920.06%
2019/04/18184.70184.5084.2004900.00%
2019/04/1000.00181.9082.50-1449-0.22%
2019/03/26180.1000.0080.0014290.23%
2019/03/12175.4000.0075.6013770.26%
2019/03/0700.00176.1076.00-1384-0.26%
2019/03/06177.2000.0077.1013870.26%
2019/02/26277.2000.0077.3023970.50%
2019/01/25170.70170.6071.0004460.00%
2019/01/1600.00169.8069.80-1491-0.20%
2019/01/04167.6000.0067.9015160.19%
2019/01/03168.9000.0068.7015330.19%
2018/12/2200.00169.4069.70-1554-0.18%
2018/12/13371.67271.5071.7015820.17%
2018/12/03172.3000.0072.0015970.17%
2018/11/30170.50170.6070.8005870.00%
2018/11/1500.00067.8067.6005390.00%
2018/11/0700.00166.2067.40-1539-0.19%
2018/10/2600.00161.2061.50-1523-0.19%
2018/10/11164.2000.0065.4015870.17%
2018/10/0500.00270.3069.20-2585-0.34%
2018/10/0300.00171.7071.50-1577-0.17%
2018/10/02171.3000.0071.5015750.17%
2018/10/01171.1000.0071.1015720.17%
2018/09/20170.5000.0070.0015740.17%
2018/09/07173.6000.0074.2015630.18%
2018/08/29278.1000.0077.8025850.34%
2018/08/23176.5000.0076.5015770.17%
2018/08/1400.00482.9583.10-4524-0.76%
2018/08/13181.60181.3082.0005140.00%
2018/08/06182.5000.0082.6014950.20%
2018/08/03182.5000.0082.6014960.20%
2018/07/310.883.9000.0083.900.84820.16%
2018/07/2600.001083.6083.60-10450-2.22%
2018/07/1900.00182.6081.00-1438-0.23%
2018/07/18482.5000.0082.0044320.93%
2018/07/12179.5000.0079.4014000.25%
2018/07/03679.6000.0078.9064151.44%
2018/05/28182.30182.8083.2005860.00%
2018/05/17180.0000.0080.0016530.15%
2018/04/24181.00180.9080.4009140.00%
2018/04/23182.40283.7082.70-1955-0.10%
2018/04/20184.3000.0083.8011,0030.10%
2018/04/19184.00183.9084.0001,0130.00%
2018/03/2000.00187.5088.00-11,152-0.09%
2018/02/27183.7000.0083.2011,2260.08%
2018/02/2600.000.184.2083.90-0.11,244-0.01%
2018/02/2200.00184.5085.70-11,270-0.08%
2018/02/0900.00179.9082.40-11,378-0.07%
2018/02/06282.3000.0081.1021,3850.14%
2018/02/0200.00188.0087.40-11,364-0.07%
2018/01/31188.00188.0089.0001,3830.00%
2018/01/3000.00788.3088.40-71,392-0.50%
2018/01/2300.00188.8088.80-11,357-0.07%
2018/01/22991.68192.2090.5081,3280.60%
2018/01/1900.00190.0089.80-11,265-0.08%
2018/01/18189.1000.0087.6011,2400.08%
2018/01/1700.00187.8089.00-11,202-0.08%
2018/01/16186.80285.6087.30-11,156-0.09%
2018/01/1000.00184.0082.50-11,064-0.09%
2018/01/0900.00182.0083.00-11,049-0.10%
2018/01/0500.00183.6083.00-11,021-0.10%
2018/01/04282.95183.8083.0011,0090.10%
2018/01/0300.00282.2082.20-21,000-0.20%
2018/01/0200.00381.9081.90-3987-0.30%
崇越科技營收/1月40.5億元 業績呈現小幅月增UDN聯合新聞網-2024/02/07
〈崇越展望〉今年營運水漲船高 美國投資計畫擬改至德州Anue鉅亨-2024/02/01
崇越 相關文章