• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.66%
  • 成交量
    1,979張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002122.50122.50-28,911-0.02%
2024/12/102122.002125.50120.5009,4980.00%
2024/12/091121.0000.00122.0019,9270.01%
2024/12/061123.501123.50123.00010,3140.00%
2024/12/052124.2600.00124.00211,0580.02%
2024/12/043127.333127.00126.00011,5470.00%
2024/12/0354127.7054125.00125.00012,3040.00%
2024/12/0246126.8646126.45126.50013,0760.00%
2024/11/296120.506122.00122.00013,6820.00%
2024/11/2840120.5541121.50121.50-114,458-0.01%
2024/11/2722.4123.2221125.00123.001.415,9000.01%
2024/11/261126.510.9127.50127.000.117,2350.00%
2024/11/2500.001130.50130.50-118,110-0.01%
2024/11/221132.5000.00128.50119,5430.01%
2024/11/211132.001.5130.67130.00-0.520,5550.00%
2024/11/201130.0000.00131.50121,2390.00%
2024/11/1550127.7050126.50126.50023,8030.00%
2024/11/1431128.5031130.50128.50024,7330.00%
2024/11/1370133.9372134.61130.50-225,058-0.01%
2024/11/121133.001137.50133.50025,5070.00%
2024/11/0825.2128.5532129.81129.50-6.826,106-0.03%
2024/11/0766128.7065129.77130.00126,4670.00%
2024/11/0645126.8948126.95127.00-326,804-0.01%
2024/11/0594127.7095128.09127.50-127,0120.00%
2024/11/044127.752128.00125.00227,2570.01%
2024/11/0115118.5015120.00122.50027,3020.00%
2024/10/296119.837120.21119.50-128,7200.00%
2024/10/2852120.3852121.42122.50030,1120.00%
2024/10/255122.205122.50121.50030,6970.00%
2024/10/244.6126.723127.00124.001.631,6040.00%
2024/10/233131.333132.17130.50032,0610.00%
2024/10/227131.713131.00130.50432,3870.01%
2024/10/213134.334133.75135.00-133,1160.00%
2024/10/184134.508134.63131.50-433,761-0.01%
2024/10/173131.174131.88133.00-133,7640.00%
2024/10/1600.002132.50133.00-233,859-0.01%
2024/10/1517.4134.364130.25130.0013.433,9970.04%
2024/10/143136.507135.07135.00-433,982-0.01%
2024/10/115143.108142.25138.50-333,993-0.01%
2024/10/0922.1143.2911139.14138.0011.134,0360.03%
2024/10/0818156.9412.3155.81152.005.733,9750.02%
2024/10/0723.3152.304.9154.59155.0018.433,8270.05%
2024/10/0400.001143.00143.00-134,5470.00%
2024/09/3000.001141.50141.50-135,5280.00%
2024/09/271144.5000.00143.50136,6510.00%
2024/09/261143.5000.00141.50137,7140.00%
2024/09/241.1142.8600.00140.001.138,4120.00%
2024/09/202.7149.075146.90147.50-2.339,690-0.01%
2024/09/1910148.8517150.62151.00-739,843-0.02%
2024/09/183145.671144.00143.00239,6860.01%
2024/09/161150.503150.33149.50-239,799-0.01%
2024/09/1312149.5013.2149.60148.50-1.239,8040.00%
2024/09/1215148.9318148.36146.50-339,490-0.01%
2024/09/114140.386139.58141.50-238,906-0.01%
2024/09/106139.754138.50134.50238,5050.01%
2024/09/094140.387141.21142.00-338,049-0.01%
2024/09/0623142.5422142.95141.00137,7560.00%
2024/09/058142.136141.50138.00237,0860.01%
2024/09/048143.8714140.75141.00-636,640-0.02%
2024/09/0315148.9317146.82144.50-235,873-0.01%
2024/09/0214147.688.1147.57146.505.935,1880.02%
2024/08/3012151.258151.19151.00434,5820.01%
2024/08/29126155.14117156.59149.00933,9030.03% 大買/大賣/
2024/08/2825151.8629.7151.34151.50-4.732,536-0.01%
2024/08/2721139.5228141.05147.00-731,214-0.02%
2024/08/2698.3137.1494137.78134.004.230,4110.01%
2024/08/23103.1125.13107121.98130.00-3.928,966-0.01% 大買/大賣/
2024/08/2235120.1629120.09118.50628,0310.02%
2024/08/2122125.4516.2124.94126.005.827,5120.02%
2024/08/2024.8120.9729.1121.47123.50-4.326,884-0.02%
2024/08/195.1117.0426119.96121.00-20.925,742-0.08%
2024/08/1635109.0141.2108.76110.00-6.225,458-0.02%
2024/08/152.2101.953103.00104.00-0.824,5210.00%
2024/08/145104.508104.19100.50-324,162-0.01%
2024/08/131598.661699.11101.00-123,6040.00%
2024/08/121195.901894.0694.30-723,062-0.03%
2024/08/091194.58893.6991.90322,7800.01%
2024/08/082992.681191.9590.401822,3270.08%
2024/08/07588.181188.3691.60-621,969-0.03%
2024/08/061983.761884.5983.30121,7190.00%
2024/08/05588.86288.3588.20321,3160.01%
2024/08/0229100.7919102.4898.001021,1000.05%
2024/08/0140106.9923107.70104.001720,5280.08%
2024/07/3140108.5564109.16105.00-2419,716-0.12%
2024/07/3011102.9623101.35106.00-1218,299-0.07%
2024/07/2930102.1727102.7196.50317,6520.02%
2024/07/263199.1858.199.15103.50-27.116,719-0.16%
2024/07/231598.721398.7797.40216,1860.01%
2024/07/223498.762298.0596.901215,8780.08%
2024/07/191898.401298.4598.30615,1200.04%
2024/07/18493.30594.0092.90-114,500-0.01%
2024/07/171094.72396.7397.20714,4020.05%
2024/07/16994.32293.7594.00714,3300.05%
2024/07/12795.11595.2094.60214,1600.01%
2024/07/116.198.32298.4098.004.114,1490.03%
2024/07/1023.1101.9323101.46101.000.113,9510.00%
2024/07/092599.0313.596.9797.8011.513,6530.08%
2024/07/0825.5108.1519103.21102.006.513,3100.05%
2024/07/0525101.6632.1105.84109.00-7.112,623-0.06%
2024/07/0430101.1523101.1199.20712,3310.06%
2024/07/0352.199.144699.2698.206.112,4070.05%
2024/07/021293.131394.6296.80-111,772-0.01%
2024/07/01183.8011.183.7488.00-10.111,731-0.09%
2024/06/283678.862479.3280.001211,9320.10%
2024/06/2735.178.692779.2877.508.111,6970.07%
2024/06/26176.4025.476.1676.40-24.410,678-0.23%
2024/06/252267.054068.6269.50-1810,503-0.17%
2024/06/243670.541369.4668.502310,3190.22%
2024/06/21569.202070.4870.40-159,872-0.15%
2024/06/202666.011766.8966.6099,5710.09%
2024/06/192965.482865.4264.0019,4020.01%
2024/06/181962.521962.4163.3009,1730.00%
2024/06/17260.15660.5860.10-48,970-0.04%
2024/06/141158.47658.9057.6059,1570.05%
2024/06/13359.17160.1058.7029,3420.02%
2024/06/12356.13857.2857.70-59,318-0.05%
2024/06/11555.7200.0055.1059,3610.05%
2024/06/07257.7500.0057.8029,4910.02%
2024/06/062258.501759.8457.9059,6460.05%
2024/06/051158.111059.5057.6019,6860.01%
2024/06/043.159.97161.3059.202.19,7270.02%
2024/06/03459.05760.5960.50-39,717-0.03%
2024/05/31157.30157.3057.3009,7130.00%
2024/05/3015.160.941559.0758.300.19,7330.00%
2024/05/29460.33360.4760.6019,7080.01%
2024/05/28260.80361.0360.90-19,690-0.01%
2024/05/27961.071960.6761.40-109,621-0.10%
2024/05/241257.931858.5959.30-69,476-0.06%
2024/05/231958.92658.3357.10139,4320.14%
2024/05/221158.193359.9060.60-229,165-0.24%
2024/05/2100.00054.5055.1009,4690.00%
2024/05/20754.83154.5053.40610,1620.06%
2024/05/14152.8000.0052.80111,0280.01%
2024/05/132553.602654.0853.50-111,012-0.01%
2024/05/101152.181052.8552.90110,9580.01%
2024/05/09153.1000.0052.80110,9420.01%
2024/05/0800.00156.1055.70-110,899-0.01%
2024/05/0700.00155.1056.10-110,920-0.01%
2024/05/06156.50257.6555.50-110,943-0.01%
2024/05/03255.80255.8055.40010,9120.00%
2024/04/30157.1000.0057.10111,0280.01%
2024/04/29156.10157.4056.70011,0370.00%
2024/04/26256.55257.4555.10011,0380.00%
2024/04/25255.8000.0055.80211,1650.02%
2024/04/24156.70155.9056.40011,1470.00%
2024/04/23153.60254.4053.60-111,163-0.01%
2024/04/22155.501355.0252.10-1211,216-0.11%
2024/04/19657.67156.0056.00511,1920.04%
2024/04/18362.63363.4062.00011,1440.00%
2024/04/17563.94163.7063.60411,1000.04%
2024/04/16163.60261.3060.80-110,934-0.01%
2024/04/15263.701163.2863.40-910,813-0.08%
2024/04/12366.30566.5865.90-210,655-0.02%
2024/04/11167.10567.3467.20-410,487-0.04%
2024/04/10468.98769.8369.00-310,310-0.03%
2024/04/091469.191670.0168.20-210,106-0.02%
2024/04/081168.731568.0468.80-49,506-0.04%
2024/04/035069.113169.8067.90199,0060.21%
2024/04/021062.97565.6066.0057,9680.06%
2024/04/01357.87958.8760.00-67,593-0.08%
2024/03/29354.90154.9054.6027,2490.03%
2024/03/27153.90154.8055.0007,0710.00%
2024/03/26155.00255.1054.20-17,007-0.01%
2024/03/2500.00257.2056.60-26,885-0.03%
2024/03/22256.55256.7056.1006,7090.00%
2024/03/21157.20156.2056.8006,4950.00%
2024/03/20154.502353.5953.80-226,210-0.35%
2024/03/19856.19755.6056.0016,0250.02%
2024/03/1800.001053.3754.10-105,624-0.18%
2024/03/1500.001149.8449.65-115,405-0.20%
2024/03/14349.2800.0048.9035,3130.06%
2024/03/13251.75652.5751.80-45,183-0.08%
2024/03/12655.02255.2555.8044,9890.08%
2024/03/11252.3000.0051.5024,8060.04%
2024/03/08153.20355.0053.20-24,651-0.04%
2024/03/07359.3300.0059.1034,5700.07%
2024/03/06356.60252.8058.0014,4660.02%
2024/03/05752.53552.4252.9024,3650.05%
2024/03/04350.70151.6051.8024,3070.05%
2024/03/01150.8000.0049.8514,2360.02%
2024/02/29150.6000.0050.4014,1970.02%
2024/02/27150.00349.0049.35-24,184-0.05%
2024/02/26449.2300.0048.8044,1550.10%
2024/02/23951.01252.3050.0074,2370.17%
2024/02/221751.381551.8551.2024,1360.05%
2024/02/211248.921248.9249.9003,6460.00%
2024/02/20445.99448.4048.4002,9260.00%
2024/02/19543.141143.1144.00-62,701-0.22%
2024/02/16140.0000.0042.0512,1560.05%
2024/02/151636.91338.2538.25132,0250.64%
2024/02/021034.5000.0034.65101,9010.53%
2024/01/30635.83135.6535.4051,8350.27%
2024/01/26135.5000.0034.6011,7240.06%
2024/01/25035.4500.0035.1001,6790.00%
2024/01/2300.00134.9035.10-11,497-0.07%
2024/01/22734.69634.3034.4511,4410.07%
2024/01/191035.19934.4634.3011,3830.07%
2024/01/17133.70133.8033.8501,1400.00%
2024/01/1600.00234.1034.30-21,031-0.19%
2024/01/15233.78733.6533.70-5915-0.55%
2024/01/12333.40132.4532.6028160.25%
2024/01/1100.00731.5032.40-7661-1.06%
2024/01/0800.00130.6030.40-1608-0.16%
2024/01/02030.60130.9031.20-1598-0.17%
2023/12/27130.3000.0030.2015960.17%
2023/12/26130.2000.0030.1515980.17%
2023/12/2200.00130.0030.00-1602-0.17%
2023/12/11030.8000.0031.1506120.00%
2023/12/08130.6000.0030.7516120.16%
2023/12/06131.1500.0031.0516240.16%
2023/12/05131.1500.0030.9016290.16%
2023/12/04232.1500.0031.6026520.31%
2023/12/01532.02132.0031.8046790.59%
2023/11/27031.70231.1530.95-2762-0.26%
2023/11/24132.30132.1031.7007770.00%
2023/11/22831.675.231.2731.552.87630.37%
2023/11/2000.00230.3030.15-2694-0.29%
2023/11/17029.7000.0029.6506850.00%
2023/11/10028.6000.0028.3007000.00%
2023/11/06028.9500.0029.0007640.00%
2023/10/31228.3000.0028.3029480.21%
2023/10/30028.9500.0028.9501,0160.00%
2023/10/27028.9500.0028.9501,1660.00%
2023/10/25029.6500.0029.7001,4720.00%
2023/10/2000.00529.4529.60-51,727-0.29%
2023/10/18228.8000.0028.1521,7620.11%
2023/10/11031.0500.0030.3501,9210.00%
2023/09/28030.4500.0030.5002,0520.00%
2023/09/2700.00130.3030.50-12,054-0.05%
2023/09/12131.50131.4031.2502,1890.00%
2023/09/11031.6500.0031.3502,2570.00%
2023/09/0800.00132.5532.40-12,408-0.04%
2023/09/07633.4000.0032.9062,4220.25%
2023/09/0500.00133.5033.55-12,404-0.04%
2023/09/04133.0000.0032.7012,3970.04%
2023/08/29131.65131.4031.9002,5120.00%
2023/08/28131.7100.0032.0512,5130.04%
2023/08/25333.27233.4033.4012,4890.04%
2023/08/24130.85130.5030.5502,3870.00%
2023/08/21030.5500.0030.4502,5520.00%
2023/08/15031.3500.0031.1002,5220.00%
2023/08/14031.3500.0030.7002,5150.00%
2023/08/10332.82132.6532.4522,4850.08%
2023/08/09234.0000.0034.0022,4530.08%
2023/08/0700.001035.5035.45-102,402-0.42%
2023/08/0400.001035.8035.50-102,366-0.42%
2023/08/0200.001734.4934.30-172,269-0.75%
2023/08/01335.57135.2035.7022,1980.09%
2023/07/3100.00135.2535.00-12,046-0.05%
2023/07/281535.15735.1034.5081,8850.42%
2023/07/26233.1500.0033.1521,7170.12%
2023/07/25234.50233.4834.2001,6650.00%
2023/07/24132.2000.0032.0011,4770.07%
2023/07/21132.8000.0032.6511,4670.07%
2023/07/20232.9000.0032.9521,4360.14%
2023/07/19232.6500.0031.9021,3970.14%
2023/07/14332.10531.9032.40-21,301-0.15%
2023/07/13632.88331.7532.4531,2690.24%
2023/07/06132.1000.0032.0011,1410.09%
2023/06/3000.00030.7031.4001,1050.00%
2023/06/2900.00030.8530.7501,1000.00%
2023/06/153033.7500.0033.80309703.09%
2023/06/14134.40134.4033.8008980.00%
2023/06/0700.00132.4533.20-1652-0.15%
2023/06/06131.5500.0031.2015190.19%
2023/06/0200.004030.9030.75-40537-7.45%
2023/05/30130.35130.2030.4505050.00%
2023/05/294030.1900.0030.05405008.00%
2023/05/26130.60229.8531.20-1474-0.21%
2023/05/19228.2000.0028.2023420.58%
2023/04/1400.00628.7928.95-6464-1.29%
2023/04/13029.1500.0028.8504650.00%
2023/03/27029.8000.0029.3504960.00%
2023/03/16128.8000.0028.5518640.12%
2023/03/15031.0000.0029.0008610.00%
2023/03/13129.1000.0029.4018600.12%
2023/03/08030.5500.0030.7508420.00%
2023/03/07131.00131.2030.6508180.00%
2023/03/06030.9000.0030.0007700.00%
2023/03/01030.8500.0029.8007640.00%
2023/02/20029.2000.0029.4507860.00%
2023/02/02129.45129.6529.4507650.00%
2023/01/12029.1000.0028.4506940.00%
2023/01/03028.6000.0028.0006570.00%
2022/12/28028.7000.0027.5506440.00%
2022/12/16029.9000.0028.9006190.00%
2022/12/12130.70130.9531.5004900.00%
2022/11/3000.00128.1028.10-1328-0.30%
2022/11/29128.0500.0028.0513310.30%
2022/11/24028.0500.0028.0503380.00%
2022/11/1600.00127.7527.60-1348-0.29%
2022/11/15127.0000.0027.0013640.27%
2022/11/14326.6500.0026.6534270.70%
2022/11/10126.6500.0026.6514230.24%
2022/11/0700.00526.5026.55-5422-1.18%
2022/10/2700.00125.5025.50-1422-0.24%
2022/10/26124.9500.0025.0014210.24%
2022/10/1400.001.225.3825.50-1.2436-0.29%
2022/08/26228.10227.8027.8003320.00%
2022/08/25027.3000.0027.3003070.00%
2022/08/18125.6500.0026.1012070.48%
2022/08/11026.0200.0025.6502010.00%
2022/08/0500.00025.1025.1502000.00%
2022/07/26026.20025.0024.9002020.00%
2022/07/2000.00126.0525.75-1192-0.52%
2022/07/19125.7500.0025.7511930.52%
2022/07/07123.2000.0023.5011980.50%
2022/06/21127.50126.5027.2001960.00%
2022/05/12028.9500.0027.5003090.00%
2022/05/0900.00029.0028.7003200.00%
2022/03/28031.9700.0031.9505000.00%
2022/03/23032.6000.0032.4505040.00%
2022/03/2200.00233.0032.70-2502-0.40%
2022/03/18030.88130.8531.00-1485-0.21%
2022/03/171029.85229.4530.2085001.60%
2022/03/16030.7000.0028.8505040.00%
2022/03/14029.9500.0029.5505150.00%
2022/03/11030.7900.0029.6005230.00%
2022/03/04330.4000.0030.3035770.52%
2022/03/02230.3000.0030.6027160.28%
2022/02/17132.7000.0032.4511,2560.08%
2022/02/08232.9000.0033.1021,2790.16%
2022/01/2600.001031.1531.10-101,283-0.78%
2022/01/211032.1000.0031.80101,3140.76%
2022/01/17032.6500.0032.9001,2840.00%
2022/01/1400.003732.3232.40-371,288-2.87%
2022/01/1300.001332.9332.90-131,289-1.01%
2022/01/1200.004033.2733.15-401,289-3.10%
2022/01/0500.00134.3534.25-11,282-0.08%
2021/12/30135.1000.0034.4511,2780.08%
2021/12/2900.00134.6034.50-11,264-0.08%
2021/12/28134.3000.0033.8511,2600.08%
2021/12/2400.001133.5833.40-111,276-0.86%
2021/12/171032.8000.0032.80101,2790.78%
2021/12/1600.00233.3533.30-21,282-0.16%
2021/12/15133.10233.0032.90-11,285-0.08%
2021/12/132233.76233.8033.85201,2851.56%
2021/12/091034.55335.0534.7571,2740.55%
2021/12/0800.00434.5434.55-41,276-0.31%
2021/12/06134.8000.0034.7011,2750.08%
2021/12/03934.75134.9034.8581,2790.63%
2021/12/022434.8800.0034.50241,2801.87%
2021/12/012234.72234.8534.95201,2801.56%
2021/11/3000.00235.6035.10-21,273-0.16%
2021/11/292035.00234.6035.00181,2571.43%
2021/11/26337.602236.5636.50-191,225-1.55%
2021/11/25739.26240.2539.2051,1310.44%
2021/11/24336.003637.7637.95-33757-4.36%
2021/11/1700.00134.9034.90-1653-0.15%
2021/11/16134.5500.0034.0516510.15%
2021/11/10033.0000.0032.8007080.00%
2021/11/0800.00533.0133.00-5758-0.66%
2021/11/02434.40635.3033.85-2900-0.22%
2021/11/01133.4500.0033.4518810.11%
2021/09/301032.1000.0032.35103,6170.28%
2021/09/2400.001033.1033.25-104,040-0.25%
2021/09/1600.00133.0533.00-14,082-0.02%
2021/09/141.133.4200.0033.301.14,1920.03%
2021/09/07134.3000.0034.1514,3650.02%
2021/09/0100.00136.2036.60-14,607-0.02%
2021/08/31036.6000.0035.8004,6470.00%
2021/08/30036.0000.0035.7504,6540.00%
2021/08/2600.00235.7535.85-24,664-0.04%
2021/08/25235.95136.0536.0014,6760.02%
2021/08/18133.40134.6035.4004,7610.00%
2021/08/131335.96435.4835.3594,7340.19%
2021/08/12337.1800.0037.2534,7000.06%
2021/08/111036.6000.0036.80104,7120.21%
2021/08/0400.00339.9039.80-34,822-0.06%
2021/08/03339.8000.0039.7034,8450.06%
2021/07/3000.00239.8039.30-24,927-0.04%
2021/07/29239.50139.6539.7014,9190.02%
2021/07/26142.802042.5242.80-194,923-0.39%
2021/07/213042.70143.7041.65294,8200.60%
2021/07/20243.25443.8943.10-24,713-0.04%
2021/07/192143.25344.5742.85184,6340.39%
2021/07/16346.12145.7545.3524,5320.04%
2021/07/1516.346.901046.9247.006.34,4440.14%
2021/07/14645.081745.5048.15-113,963-0.28%
2021/07/13344.13242.7044.4013,5910.03%
2021/07/121242.10642.6042.1063,4240.18%
2021/07/091045.251046.2545.1503,2860.00%
2021/07/08245.502045.1445.60-183,291-0.55%
2021/07/07144.25444.3143.70-33,065-0.10%
2021/07/062742.911743.0943.45103,0250.33%
2021/07/051441.661441.8343.0003,0060.00%
2021/07/0200.00237.8539.30-22,855-0.07%
2021/07/01139.0500.0038.1012,9280.03%
2021/06/25139.8500.0039.7013,2310.03%
2021/06/24440.6000.0039.8543,2530.12%
2021/06/21538.70538.0037.9003,3680.00%
2021/06/18139.5000.0039.3013,3840.03%
2021/06/16241.5000.0040.2023,4280.06%
2021/06/1500.00139.0040.90-13,404-0.03%
2021/06/11138.90240.8038.65-13,391-0.03%
2021/06/0900.00137.5037.15-13,354-0.03%
2021/06/08138.75138.7037.8003,3920.00%
2021/06/04236.8800.0036.4523,3790.06%
2021/05/31137.7500.0038.0013,4330.03%
2021/05/2700.00735.3035.25-73,430-0.20%
2021/05/2500.00135.8535.90-13,469-0.03%
2021/05/2400.00134.9534.60-13,511-0.03%
2021/05/2100.00134.0534.15-13,566-0.03%
2021/05/1900.00233.6034.00-23,739-0.05%
2021/05/1800.00133.1033.40-13,851-0.03%
2021/05/17129.951429.9930.45-133,918-0.33%
2021/05/14234.2000.0033.2523,9230.05%
2021/05/121031.102131.4331.35-113,910-0.28%
2021/05/11235.78134.3034.3513,8580.03%
2021/05/10137.1500.0036.9013,8810.03%
2021/05/0400.00137.8535.45-14,039-0.02%
2021/05/03238.10138.0037.8014,0670.02%
2021/04/261140.761040.9940.7514,6240.02%
2021/04/231040.101041.1540.7004,8530.00%
2021/04/22240.9500.0040.2025,4350.04%
2021/04/13244.33145.1543.8017,0020.01%
2021/04/09247.75146.3046.1517,5080.01%
2021/04/08145.9000.0045.4017,4240.01%
2021/04/0100.00545.2645.50-57,723-0.06%
2021/03/31744.6800.0044.6577,6570.09%
2021/03/3000.00743.8643.25-77,673-0.09%
2021/03/26643.8700.0044.0067,8450.08%
2021/03/2500.00343.8044.25-37,833-0.04%
2021/03/2300.00144.6042.90-18,081-0.01%
2021/03/2200.00144.2544.05-18,543-0.01%
2021/03/1900.00843.6443.45-88,878-0.09%
2021/03/1700.001443.4043.50-1410,221-0.14%
2021/03/16143.101343.1343.20-1210,371-0.12%
2021/03/1500.00141.9041.75-110,416-0.01%
2021/03/122041.20140.5540.501910,5510.18%
2021/03/10139.80539.6039.80-410,617-0.04%
2021/03/09438.56439.0039.40010,6670.00%
2021/03/05140.5000.0040.10110,8680.01%
2021/03/03241.30141.6042.20111,0130.01%
2021/02/2600.00242.7042.65-211,186-0.02%
2021/02/252143.681443.6643.45711,2790.06%
2021/02/24644.331244.0743.90-611,349-0.05%
2021/02/23145.20145.0545.20011,3990.00%
2021/02/221043.95544.5245.15511,4160.04%
2021/02/19442.53442.0843.15011,5240.00%
2021/02/18241.13241.1842.55012,2470.00%
2021/02/171239.4000.0039.251212,9090.09%
2021/02/041039.601040.5540.90013,4450.00%
2021/02/02241.80142.0541.80113,7170.01%
2021/02/01241.05241.4541.70013,8410.00%
2021/01/29542.48441.5041.35113,9190.01%
2021/01/28543.80443.0842.90114,0370.01%
2021/01/27744.07544.3044.95214,1430.01%
2021/01/26443.45143.3543.55314,3110.02%
2021/01/25544.8500.0044.65514,8440.03%
2021/01/22246.0300.0046.95215,6730.01%
2021/01/21146.9000.0046.20116,6850.01%
2021/01/201947.509846.1246.00-7916,752-0.47%
2021/01/193549.70149.1048.953416,6220.20%
2021/01/181248.131949.1549.00-716,440-0.04%
2021/01/151248.72849.9547.10416,3210.02%
2021/01/14147.9000.0047.00116,0560.01%
2021/01/13247.35247.6547.15016,4660.00%
2021/01/121147.53147.0546.451016,5050.06%
2021/01/11147.15446.7346.85-316,438-0.02%
2021/01/0800.00146.7547.20-116,715-0.01%
2021/01/07148.75349.0049.25-217,142-0.01%
2021/01/06847.012647.8547.55-1817,061-0.11%
2021/01/05845.45245.5844.85616,7410.04%
2021/01/041345.031844.4544.30-516,493-0.03%
2020/12/31441.741041.9041.85-616,127-0.04%
2020/12/30342.021042.1641.70-716,062-0.04%
2020/12/291440.953041.6642.30-1615,875-0.10%
2020/12/252139.95840.0140.751315,6220.08%
2020/12/241341.06341.1540.001015,5990.06%
2020/12/23241.00440.4441.00-215,532-0.01%
2020/12/22340.1000.0039.10315,6810.02%
2020/12/21439.901739.5941.30-1316,101-0.08%
2020/12/182140.69940.4240.251216,5900.07%
2020/12/17641.36241.3341.05416,7800.02%
2020/12/162543.221542.3341.901016,6370.06%
2020/12/151041.5500.0040.101016,1340.06%
2020/12/141940.381541.8242.00415,7450.03%
2020/12/11839.381140.1839.60-315,269-0.02%
2020/12/10538.45338.4838.00214,4000.01%
2020/12/09237.65238.1037.85014,1750.00%
2020/12/0800.001338.6638.40-1314,060-0.09%
2020/12/0700.00834.8835.60-813,878-0.06%
2020/12/04434.5000.0034.50413,8080.03%
2020/12/03236.05635.6835.30-413,736-0.03%
2020/12/02335.87336.2236.20013,6870.00%
2020/12/01535.6000.0035.30513,6560.04%
2020/11/30737.192637.3236.50-1913,470-0.14%
2020/11/27138.05437.9537.90-313,375-0.02%
2020/11/2600.001338.2838.20-1313,324-0.10%
2020/11/2500.00937.4537.25-913,226-0.07%
2020/11/2400.00937.2237.45-913,345-0.07%
2020/11/232437.54337.5337.402113,2570.16%
2020/11/20537.541137.9337.45-613,199-0.05%
2020/11/19537.15637.2637.40-113,198-0.01%
2020/11/181037.31537.7637.15513,1340.04%
2020/11/174838.825338.5437.60-512,910-0.04%
2020/11/164038.436439.4039.75-2412,129-0.20%
2020/11/13636.053035.7736.15-2411,348-0.21%
2020/11/121134.56434.8034.70710,7790.06%
2020/11/112135.051335.6134.90810,6800.07%
2020/11/1000.001634.5834.10-1610,446-0.15%
2020/11/091234.591235.0135.40010,3200.00%
2020/11/06534.46634.6034.20-110,162-0.01%
2020/11/05434.561234.6534.10-810,055-0.08%
2020/11/041133.695133.9534.00-409,872-0.41%
2020/11/033434.081034.0634.25249,7330.25%
2020/11/021035.451235.0034.50-29,506-0.02%
2020/10/302934.774735.4135.45-188,876-0.20%
2020/10/293132.7346.933.9433.90-15.97,943-0.20%
2020/10/2800.004332.4633.35-436,845-0.63%
2020/10/273030.39230.4530.35286,6550.42%
2020/10/262530.583130.6530.45-66,597-0.09%
2020/10/231331.12830.9731.3056,5180.08%
2020/10/224130.434431.1630.90-36,408-0.05%
2020/10/212530.502231.7730.1536,1450.05%
2020/10/20830.42330.8730.6055,6440.09%
2020/10/191630.511030.5830.9565,5260.11%
2020/10/164931.18630.6330.50435,3850.80%
2020/10/154431.022731.1531.90174,9810.34%
2020/10/14228.801329.0029.00-114,259-0.26%
2020/10/13826.911226.6326.40-43,957-0.10%
2020/10/12224.9000.0025.6523,7280.05%
2020/10/0800.00224.7524.50-23,690-0.05%
2020/10/0700.00324.9025.00-33,793-0.08%
2020/10/06925.33125.4025.2083,8060.21%
2020/09/30223.902123.8423.90-193,909-0.49%
2020/09/2900.00423.8323.75-43,900-0.10%
2020/09/28624.27124.2024.3553,8610.13%
2020/09/251823.441523.5723.8033,8530.08%
2020/09/242426.58526.5825.60193,5980.53%
2020/09/231925.63725.8226.05123,0460.39%
2020/09/22123.952124.1625.65-202,376-0.84%
2020/09/1800.00523.0023.10-52,011-0.25%
2020/09/17522.66222.8022.8531,9970.15%
2020/09/164023.05223.0023.00381,9791.92%
2020/09/04122.351122.4822.55-101,887-0.53%
2020/09/021021.9500.0022.00101,8270.55%
2020/09/0100.00122.3022.30-11,810-0.06%
2020/08/312023.0000.0023.05201,7831.12%
2020/08/2800.004123.0223.45-411,745-2.35%
2020/08/2700.00122.5522.70-11,517-0.07%
2020/08/2600.002522.5022.65-251,478-1.69%
2020/08/2500.00122.4522.15-11,429-0.07%
2020/08/24121.60121.7021.7001,3130.00%
2020/08/20120.7000.0020.3511,2870.08%
2020/08/1800.00121.7022.00-11,253-0.08%
2020/08/14120.9500.0020.9511,2480.08%
2020/08/11221.65221.5521.5501,2550.00%
2020/08/1000.00321.5721.80-31,230-0.24%
2020/08/07121.3000.0021.3511,2100.08%
2020/08/0500.00120.9520.90-11,192-0.08%
2020/07/28120.3500.0020.1011,1650.09%
2020/07/27221.40222.0521.1501,1430.00%
2020/07/2200.001022.4122.50-10989-1.01%
2020/07/2100.00222.6522.50-2973-0.21%
2020/07/17222.65322.5522.40-1944-0.11%
2020/07/141123.8700.0022.85118501.29%
2020/07/1000.00123.5522.70-1704-0.14%
2020/07/09122.90822.7722.90-7619-1.13%
2020/07/0100.001520.1520.20-15462-3.24%
2020/06/30219.9800.0020.0024620.43%
2020/06/2900.00119.9520.00-1475-0.21%
2020/06/2400.00119.9519.90-1514-0.19%
2020/06/1600.001019.1019.20-10526-1.90%
2020/06/121618.9500.0019.10165532.89%
2020/06/11119.2500.0019.2515580.18%
2020/06/0500.00920.0120.00-9603-1.49%
2020/06/0400.001519.7019.70-15598-2.51%
2020/05/251519.0000.0019.00156532.29%
2020/05/22119.2500.0019.1516550.15%
2020/05/2100.001519.5019.55-15649-2.31%
2020/05/2000.00119.0019.30-1636-0.16%
2020/05/131518.9500.0018.95156132.45%
2020/05/06118.3500.0018.3015990.17%
2020/04/28118.4000.0018.4016080.16%
2020/03/2700.00117.3017.30-1529-0.19%
2020/03/1200.00115.9014.95-1629-0.16%
2020/03/06117.0000.0017.0517500.13%
2020/02/2000.00219.0019.05-2905-0.22%
2020/02/19219.0000.0019.0529040.22%
2020/02/14219.3000.0019.1529200.22%
2020/02/1200.00119.1019.30-1922-0.11%
2020/02/0600.00119.1519.15-1917-0.11%
2020/02/03418.43218.1018.3529160.22%
2020/01/16320.8500.0020.8538960.33%
2020/01/1000.00120.8020.85-1904-0.11%
2020/01/09220.70120.7520.8019040.11%
2020/01/08220.7300.0020.7029030.22%
2020/01/06121.1000.0021.0518990.11%
2019/12/2400.00421.7521.90-4908-0.44%
2019/12/2300.00322.1021.75-3900-0.33%
2019/12/202121.99322.1021.90189012.00%
2019/12/193422.34722.3522.20278913.03%
2019/12/1800.00421.6521.95-4764-0.52%
2019/12/16120.8000.0021.0517490.13%
2019/12/13321.10321.0520.9007520.00%
2019/12/06421.5000.0021.4548590.47%
2019/12/05221.5500.0021.5028680.23%
2019/12/04321.5700.0021.4538630.35%
2019/12/03722.10822.5622.05-1853-0.12%
2019/11/22121.6000.0021.3517130.14%
2019/11/2100.00121.6021.75-1709-0.14%
2019/11/20222.10122.2021.8017010.14%
2019/11/1900.00221.3021.35-2598-0.33%
2019/11/1800.00420.7520.75-4592-0.68%
2019/11/15120.7000.0020.8016950.14%
2019/11/1400.00321.1220.65-3698-0.43%
2019/11/12120.0000.0020.0016860.15%
2019/11/07220.3500.0020.2526930.29%
2019/11/06120.40120.3020.3506890.00%
2019/10/0900.001020.4520.30-10879-1.14%
2019/10/08120.30220.5520.30-1878-0.11%
2019/10/04120.8000.0020.8018720.11%
2019/10/0300.00320.9020.90-3870-0.34%
2019/10/01220.90121.0020.9518790.11%
2019/09/25222.0000.0021.8528600.23%
2019/09/23122.8500.0022.6018510.12%
2019/09/1900.00322.8522.55-3833-0.36%
2019/09/1600.00123.0022.85-1810-0.12%
2019/09/1200.00621.7922.35-6766-0.78%
2019/09/11221.1000.0021.1527150.28%
2019/09/10120.8500.0020.7517070.14%
2019/09/03221.0000.0020.9526850.29%
2019/08/2900.00620.8820.85-6666-0.90%
2019/08/2700.00120.5520.50-1653-0.15%
2019/08/2600.002020.2520.15-20656-3.05%
2019/08/221320.7200.0020.50136512.00%
2019/08/21421.0900.0020.7546430.62%
2019/08/201720.64420.8820.90136322.06%
2019/08/16119.7500.0019.9515340.19%
2019/08/15519.7000.0019.6055330.94%
2019/07/30119.85119.9519.5504890.00%
2019/07/26120.10120.3520.2504920.00%
2019/07/19121.0500.0020.9514690.21%
2019/07/18121.0000.0021.0014730.21%
2019/07/0500.00221.0521.20-2717-0.28%
2019/07/02220.7500.0020.7029770.20%
2019/07/0100.001020.6020.65-10988-1.01%
2019/06/2100.00120.1520.00-11,166-0.09%
2019/06/18119.6000.0019.5511,4440.07%
2019/06/121719.7000.0019.65171,5711.08%
2019/05/3000.00119.6519.65-11,676-0.06%
2019/05/2200.001019.6519.70-101,782-0.56%
2019/05/17320.50220.6020.0511,8120.06%
2019/05/16221.53121.3521.0011,8050.06%
2019/05/15121.701021.6021.70-91,843-0.49%
2019/05/1300.00121.7021.70-11,870-0.05%
2019/05/0300.00224.2024.15-21,849-0.11%
2019/04/2300.00425.1024.85-41,864-0.21%
2019/04/19425.3000.0025.3541,8930.21%
2019/04/18225.4500.0025.2021,8820.11%
2019/04/1700.00226.0525.60-21,878-0.11%
2019/04/151425.731026.1026.0041,7800.22%
2019/04/11125.2500.0024.8511,7090.06%
2019/04/10225.3000.0025.3021,6880.12%
2019/04/0900.001125.9825.90-111,658-0.66%
2019/04/082525.381025.4026.20151,5500.97%
2019/04/01224.4000.0024.1521,3920.14%
2019/03/28225.0500.0024.6021,3570.15%
2019/03/27224.05624.6024.90-41,298-0.31%
2019/03/251125.0400.0025.00111,2740.86%
2019/03/222025.452125.5125.95-11,227-0.08%
2019/03/2100.001224.6024.90-121,050-1.14%
2019/03/19124.2000.0024.0511,0300.10%
2019/03/1800.00124.0023.85-11,001-0.10%
2019/03/15424.01223.9823.9521,0000.20%
2019/03/1400.00323.5224.05-3928-0.32%
2019/03/12223.8000.0023.4029010.22%
2019/03/1100.001023.4023.35-10861-1.16%
2019/03/08122.6500.0022.6518730.11%
2019/02/25323.95123.8023.8028990.22%
2019/02/19122.4000.0022.4018400.12%
2019/02/18223.00322.2522.25-1917-0.11%
2019/02/14124.10124.1024.1009000.00%
2019/02/1200.00623.5023.40-6864-0.69%
2019/01/2500.00122.9523.10-1887-0.11%
2019/01/2400.00122.9022.85-1893-0.11%
2019/01/23122.5500.0022.7019030.11%
2019/01/1800.00123.2023.10-1966-0.10%
2019/01/17222.75122.8522.8519610.10%
2019/01/16622.72122.7522.7559590.52%
2019/01/14322.77122.7522.7529520.21%
2019/01/0800.00121.3521.30-1926-0.11%
2018/12/26121.6000.0021.6011,0840.09%
2018/12/2100.00322.4322.45-31,174-0.26%
2018/12/19423.3800.0023.0041,1690.34%
2018/12/1000.00222.3022.35-21,179-0.17%
2018/12/071023.2000.0023.15101,1790.85%
2018/12/061023.7500.0022.85101,1920.84%
2018/12/051023.851023.8123.9501,2160.00%
2018/11/2800.001024.2024.25-101,346-0.74%
2018/11/22123.8500.0023.2011,4960.07%
2018/11/2100.00124.0023.85-11,687-0.06%
2018/11/161523.88423.8023.90111,8060.61%
2018/11/15224.05124.0523.8011,7970.06%
2018/11/141023.9011622.8223.90-1061,734-6.11% 大賣/鉅額交易
2018/11/121422.783822.6522.50-241,774-1.35%
2018/11/0900.00123.2023.35-11,796-0.06%
2018/11/0700.001023.1523.25-101,922-0.52%
2018/11/061022.7500.0022.80102,0600.49%
2018/11/02324.0700.0023.5532,2250.13%
2018/11/0100.001123.3423.50-112,284-0.48%
2018/10/3100.001023.0022.85-102,340-0.43%
2018/10/291322.10222.3021.95112,5410.43%
2018/10/261621.93520.6021.40112,5730.43%
2018/10/2500.002923.0022.40-292,614-1.11%
2018/10/241023.2000.0023.20102,6440.38%
2018/10/18224.05223.8023.8003,1400.00%
2018/10/16224.30225.4024.2503,1870.00%
2018/10/12122.8500.0023.3013,2910.03%
2018/10/1100.003022.9522.90-303,359-0.89%
2018/10/09525.64125.7525.4043,4060.12%
2018/10/05127.25126.6026.5503,9650.00%
2018/10/0400.00227.0027.30-23,925-0.05%
2018/10/022527.10627.4627.40193,9300.48%
2018/09/281626.9500.0026.90163,9680.40%
2018/09/21226.3800.0026.4024,0470.05%
2018/09/20126.5500.0026.5514,0650.02%
2018/09/19426.5000.0026.8044,0990.10%
2018/09/186627.0000.0026.80664,1341.60%
2018/09/1700.00227.5027.20-24,179-0.05%
2018/09/101726.421225.8725.6054,5590.11%
2018/09/07227.00127.5527.4014,6660.02%
2018/09/065128.00228.3327.95495,0460.97%
2018/09/05128.05228.3328.25-15,163-0.02%
2018/09/0400.00127.7527.75-15,179-0.02%
2018/09/034127.611027.5027.50315,2720.59%
2018/08/30127.70227.8527.60-15,290-0.02%
2018/08/29628.12428.2528.2025,3350.04%
2018/08/28629.209429.0128.70-885,308-1.66%
2018/08/27128.702028.6328.50-195,183-0.37%
2018/08/2400.00228.8028.50-25,206-0.04%
2018/08/2300.00228.4028.15-25,347-0.04%
2018/08/21128.2000.0028.2015,6500.02%
2018/08/20228.2300.0028.2025,7830.03%
2018/08/16228.1500.0028.1525,7680.03%
2018/08/1500.00228.0328.15-25,770-0.03%
2018/08/14126.80127.3527.9005,8120.00%
2018/08/135926.9900.0026.30595,7981.02%
2018/08/100.428.2500.0028.250.45,6960.01%
2018/08/09228.28329.1029.25-15,706-0.02%
2018/08/08728.81129.2028.7065,6480.11%
2018/08/07230.151230.1729.90-105,587-0.18%
2018/08/031030.22430.3630.2565,5280.11%
2018/08/02228.701128.8629.75-95,409-0.17%
2018/08/01929.3300.0029.1595,3530.17%
2018/07/31729.64629.5329.8015,2960.02%
2018/07/301429.59629.3028.9585,2670.15%
2018/07/27829.58329.9330.0055,1600.10%
2018/07/2600.00429.5329.75-44,963-0.08%
2018/07/25328.95228.6328.5014,8650.02%
2018/07/23127.6000.0027.2014,7710.02%
2018/07/201428.431828.3028.00-44,774-0.08%
2018/07/19227.9500.0028.1024,7400.04%
2018/07/18128.8500.0028.8014,7060.02%
2018/07/1700.00829.3529.20-84,671-0.17%
2018/07/163029.823030.2630.7004,5910.00%
2018/07/131028.711329.0129.35-34,243-0.07%
2018/07/12126.8000.0026.7014,0060.02%
2018/07/11126.10125.8526.0004,0080.00%
2018/07/06125.3500.0026.5014,0190.02%
2018/07/05226.6500.0025.7024,0050.05%
2018/07/03127.05127.6527.0503,9650.00%
2018/07/02127.00226.8326.80-13,909-0.03%
2018/06/28127.8500.0027.7013,8490.03%
2018/06/27328.40628.5827.85-33,826-0.08%
2018/06/2600.001927.4027.85-193,773-0.50%
2018/06/25328.13128.9527.2523,7170.05%
2018/06/22130.00829.6829.60-73,627-0.19%
2018/06/211130.72530.3130.8063,5580.17%
2018/06/20128.0000.0028.6013,3880.03%
2018/06/19229.5300.0029.0523,3080.06%
2018/06/15731.081530.6430.60-83,237-0.25%
2018/06/141130.402530.5830.60-143,094-0.45%
2018/06/13228.15228.8028.8002,6820.00%
2018/06/12127.10227.6027.20-12,561-0.04%
2018/06/111828.241028.1527.9082,4970.32%
2018/06/08127.80128.1528.1502,3930.00%
2018/06/06328.10128.7027.9522,3280.09%
2018/06/04527.78527.6027.7002,1960.00%
2018/05/3100.00329.4027.40-32,054-0.15%
2018/05/301128.462727.8328.40-161,855-0.86%
2018/05/29327.403.327.8727.15-0.31,654-0.02%
2018/05/281026.48726.9427.0031,4940.20%
2018/05/251525.401125.6725.6541,3430.30%
2018/05/2400.00125.1025.10-11,311-0.08%
2018/05/22225.182525.1425.00-231,268-1.81%
2018/05/212124.951824.8024.8031,1680.26%
2018/05/18224.55224.6824.7001,1130.00%
2018/05/171424.591324.9225.1011,0780.09%
2018/05/161224.35124.3524.05119731.13%
2018/05/15324.1000.0024.2539590.31%
2018/05/141324.7300.0024.05139411.38%
2018/05/111323.7500.0023.80138741.49%
2018/05/03222.7000.0022.5028160.24%
2018/05/02123.0000.0023.1018140.12%
2018/04/30123.1500.0023.1518150.12%
2018/04/2500.00123.7024.20-1780-0.13%
2018/04/2400.00123.2523.35-1744-0.13%
2018/04/2300.004223.5023.55-42727-5.77%
2018/04/2000.00123.0023.15-1681-0.15%
2018/04/17123.6500.0023.1516640.15%
2018/04/1200.002522.6923.00-25622-4.02%
2018/04/0200.00121.8021.80-1657-0.15%
2018/03/3100.001321.8521.70-13660-1.97%
2018/03/30021.7500.0021.9506510.00%
2018/03/26220.35120.5020.3516620.15%
2018/03/16322.30522.1521.90-2661-0.30%
2018/03/14121.6500.0021.9016370.16%
2018/03/1300.00121.8021.70-1632-0.16%
2018/03/0100.00121.1521.10-1647-0.15%
2018/02/26121.6000.0021.4516710.15%
2018/01/1900.00621.5021.45-6918-0.65%
2018/01/1600.00521.5521.45-51,006-0.50%
2018/01/11521.4000.0021.3051,0620.47%
2018/01/10121.4000.0021.4011,0690.09%
2018/01/0500.001522.3822.45-151,112-1.35%
均豪 相關文章
均豪 相關影音