佶優 (5452)-永豐金-彰化券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.00
漲跌
▼0.10
漲幅
-0.43%
成交量
705張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	23.15	0	0.00	23.00	1	3,587	0.03%
2024/04/16	2	23.50	0	0.00	23.55	2	3,582	0.06%
2024/04/11	1	25.20	0	0.00	24.90	1	3,556	0.03%
2024/04/10	0	0.00	1	25.45	24.90	-1	3,617	-0.03%
2024/04/09	1	25.15	1	25.10	25.10	0	3,648	0.00%
2024/04/03	1	24.40	1	24.65	24.40	0	3,781	0.00%
2024/04/02	2	25.25	0	0.00	24.95	2	3,770	0.05%
2024/03/29	5	25.37	0	0.00	25.00	5	3,739	0.13%
2024/03/28	1	25.70	0	0.00	25.65	1	3,740	0.03%
2024/03/27	0	26.20	0	0.00	26.10	0	3,730	0.00%
2024/03/26	7	26.54	1	26.60	25.90	6	3,719	0.16%
2024/03/21	1	26.20	0	0.00	26.00	1	3,778	0.03%
2024/03/20	1	25.60	0	0.00	25.50	1	3,762	0.03%
2024/03/19	0	26.60	1	26.70	26.50	-1	3,750	-0.03%
2024/03/18	1	26.65	0	0.00	26.60	1	3,741	0.03%
2024/03/15	1	26.30	4	27.10	26.30	-3	3,746	-0.08%
2024/03/14	0	0.00	2	26.95	26.70	-2	3,696	-0.05%
2024/03/13	1	26.25	2	26.73	27.50	-1	3,683	-0.03%
2024/03/12	1	27.00	1	26.90	26.85	0	3,704	0.00%
2024/03/11	1	25.70	0	0.00	25.80	1	3,659	0.03%
2024/03/08	1	26.50	2	26.70	25.85	-1	3,658	-0.03%
2024/03/07	5	28.88	5	30.08	27.15	0	3,619	0.00%
2024/03/06	5	27.23	3.2	28.56	29.15	1.8	3,350	0.05%
2024/03/05	1	26.50	0	0.00	26.50	1	3,352	0.03%
2024/03/01	7	28.01	7	27.83	27.25	0	3,205	0.00%
2024/02/29	22	29.00	20	27.48	27.05	2	3,018	0.07%
2024/02/27	2	29.85	2	29.85	29.85	0	2,317	0.00%
2024/02/26	2	26.85	9.4	26.39	27.15	-7.4	2,277	-0.32%
2024/02/23	7	25.66	9	25.88	24.70	-2	2,101	-0.10%
2024/02/19	1	24.50	2	24.60	24.60	-1	2,086	-0.05%
2024/01/31	0	0.00	1	22.80	22.65	-1	2,164	-0.05%
2024/01/30	0	0.00	5	23.00	22.95	-5	2,164	-0.23%
2024/01/25	0	23.15	0	0.00	22.85	0	2,156	0.00%
2024/01/23	1.2	23.32	0	0.00	23.35	1.2	2,153	0.06%
2024/01/22	9	23.43	4	23.63	23.50	5	2,132	0.23%
2024/01/09	2	23.35	0	0.00	23.10	2	2,034	0.10%
2024/01/04	2	24.43	0	0.00	24.15	2	2,024	0.10%
2024/01/02	5	24.87	5	25.19	25.00	0	1,951	0.00%
2023/12/29	2	24.45	2	24.75	24.50	0	1,921	0.00%
2023/12/28	1	23.70	0	0.00	23.55	1	1,900	0.05%
2023/12/20	0	0.00	2	24.08	24.10	-2	2,373	-0.08%
2023/12/19	0	0.00	3	23.85	24.05	-3	2,360	-0.13%
2023/12/18	3	24.43	1	24.35	24.15	2	2,342	0.09%
2023/12/15	1	23.50	0	0.00	23.30	1	2,249	0.04%
2023/12/14	0	0.00	1	24.40	23.80	-1	2,250	-0.04%
2023/12/13	1	24.10	0	0.00	24.30	1	2,229	0.04%
2023/12/12	1	24.10	0	0.00	24.50	1	2,212	0.05%
2023/12/11	0	24.90	1	24.60	24.50	-1	2,195	-0.05%
2023/12/08	1	25.50	0	0.00	24.80	1	2,183	0.05%
2023/12/07	6	25.74	7	25.61	25.10	-1	2,160	-0.05%
2023/12/06	2	25.00	2	24.70	24.90	0	2,103	0.00%
2023/12/05	7	24.60	0	0.00	24.35	7	2,100	0.33%
2023/12/04	1	25.70	13	25.42	25.20	-12	2,094	-0.57%
2023/12/01	36	25.85	1	25.70	26.00	35	2,046	1.71%
2023/11/30	12	24.96	11	25.31	26.05	1	1,958	0.05%
2023/11/29	0	0.00	2.1	24.15	24.15	-2.1	1,734	-0.12%
2023/11/27	1	24.70	0	24.60	24.20	1	1,836	0.05%
2023/11/24	0	0.00	2	24.00	24.20	-2	1,824	-0.11%
2023/11/22	1	24.25	1	24.00	24.05	0	1,836	0.00%
2023/11/21	6	24.58	1	24.70	23.90	5	1,863	0.27%
2023/11/17	0	0.00	3.7	23.62	23.80	-3.7	1,940	-0.19%
2023/11/16	5	23.95	0	23.80	23.70	5	2,101	0.24%
2023/11/15	1	23.95	1	24.10	23.65	0	2,142	0.00%
2023/11/14	1	24.30	4	24.08	24.10	-3	2,119	-0.14%
2023/11/09	0	0.00	4	22.25	22.05	-4	2,057	-0.19%
2023/11/08	4	22.65	2	22.90	22.50	2	2,091	0.10%
2023/11/07	0	21.50	0	0.00	21.45	0	2,071	0.00%
2023/11/02	1	21.15	0	0.00	21.50	1	2,483	0.04%
2023/10/27	1	21.30	0	0.00	21.35	1	2,928	0.03%
2023/10/26	0	21.60	0	0.00	21.35	0	2,995	0.00%
2023/10/25	1	22.10	0	0.00	21.95	1	3,105	0.03%
2023/10/24	2	21.90	2	21.80	21.95	0	3,405	0.00%
2023/10/19	0	0.00	1	21.85	21.90	-1	4,101	-0.02%
2023/10/18	2	21.60	0	0.00	21.60	2	4,106	0.05%
2023/10/16	0	23.20	0	0.00	22.75	0	4,113	0.00%
2023/10/13	1	23.65	0	0.00	23.50	1	4,108	0.02%
2023/10/11	1	23.96	0	0.00	23.60	1	4,105	0.02%
2023/10/06	0	24.60	0	0.00	24.60	0	4,081	0.00%
2023/10/05	0	0.00	1	24.55	24.80	-1	4,082	-0.02%
2023/10/04	2	25.10	0	0.00	24.65	2	4,057	0.05%
2023/10/03	1	24.95	0	0.00	24.95	1	3,998	0.03%
2023/10/02	0	0.00	83	25.00	25.00	-83	3,970	-2.09%
2023/09/28	10	24.31	4	24.23	24.75	6	3,860	0.16%
2023/09/27	0	0.00	1	22.95	23.00	-1	3,726	-0.03%
2023/09/26	2	23.30	5	23.28	23.40	-3	3,733	-0.08%
2023/09/25	4	21.91	0	0.00	22.15	4	3,664	0.11%
2023/09/20	0	20.90	0	0.00	20.80	0	3,934	0.00%
2023/09/18	1	21.60	0	0.00	21.55	1	3,947	0.03%
2023/09/15	0	0.00	3	21.85	22.00	-3	3,943	-0.08%
2023/09/14	2	22.05	0	0.00	22.20	2	3,937	0.05%
2023/09/13	1	21.55	0	0.00	21.60	1	3,925	0.03%
2023/09/12	1	22.25	0	0.00	21.90	1	3,912	0.03%
2023/09/07	0	23.50	0	0.00	23.15	0	3,865	0.00%
2023/09/05	1	23.70	0	0.00	23.70	1	3,839	0.03%
2023/09/04	0	23.80	0	0.00	23.65	0	3,833	0.00%
2023/09/01	33	24.87	80	24.89	24.05	-47	3,819	-1.23%
2023/08/31	0	0.00	11	24.79	24.80	-11	3,759	-0.29%
2023/08/28	1	23.80	0	0.00	23.80	1	3,680	0.03%
2023/08/25	5	25.04	8	24.79	24.70	-3	3,644	-0.08%
2023/08/24	14	25.08	0	0.00	24.35	14	3,598	0.39%
2023/08/23	22	25.26	3	25.28	25.05	19	3,527	0.54%
2023/08/22	14	25.13	2	24.88	24.95	12	3,402	0.35%
2023/08/21	2	23.68	3	23.97	24.00	-1	3,229	-0.03%
2023/08/18	0	22.94	1	22.70	22.60	-1	3,156	-0.03%
2023/08/17	2	23.15	0	0.00	23.15	2	3,133	0.06%
2023/08/16	10	23.00	20	22.85	23.00	-10	3,124	-0.32%
2023/08/15	0	23.23	0	0.00	23.20	0	3,107	0.00%
2023/08/14	1	22.26	8	22.50	22.85	-7	3,096	-0.22%
2023/08/11	53	23.70	0	0.00	23.35	53	3,063	1.73%
2023/08/10	12	24.07	1	23.85	23.40	11	3,030	0.36%
2023/08/09	16	25.96	7	25.47	25.30	9	2,947	0.31%
2023/08/08	74	25.51	74	25.35	25.80	0	2,879	0.00%
2023/08/07	59	25.17	11	23.11	25.10	48	2,648	1.81%
2023/08/04	8	22.76	0	0.00	23.10	8	2,423	0.33%
2023/08/02	6	23.80	1	23.90	23.15	5	2,613	0.19%
2023/08/01	1	23.40	1	23.90	23.05	0	2,471	0.00%
2023/07/31	1.1	23.39	79	23.41	23.20	-77.9	2,441	-3.19%
2023/07/28	9	23.88	0	0.00	23.80	9	2,379	0.38%
2023/07/27	24	24.54	16	24.29	25.35	8	2,272	0.35%
2023/07/26	1	22.50	1	23.20	23.20	0	1,977	0.00%
2023/07/25	82.1	24.24	0	0.00	23.15	82.1	1,916	4.28%
2023/07/24	3	23.38	7	23.87	24.30	-4	1,628	-0.25%
2023/07/21	1	21.85	0	0.00	22.10	1	1,291	0.08%
2023/07/12	0	0.00	0	21.35	21.00	0	1,470	0.00%
2023/07/11	1	21.50	0	0.00	21.75	1	1,485	0.07%
2023/07/10	0	0.00	5	21.75	21.80	-5	1,502	-0.33%
2023/07/06	0	0.00	5	22.59	22.05	-5	1,495	-0.33%
2023/07/05	0	0.00	5	23.25	23.10	-5	1,474	-0.34%
2023/07/04	1	22.90	1	22.90	22.70	0	1,476	0.00%
2023/07/03	0	0.00	4	23.25	22.60	-4	1,462	-0.27%
2023/06/30	1	22.95	1	22.90	22.95	0	1,432	0.00%
2023/06/29	9	23.29	0	22.10	23.70	9	1,362	0.66%
2023/06/27	0	0.00	20	20.40	21.65	-20	1,169	-1.71%
2023/06/26	0	0.00	24	20.44	20.65	-24	1,144	-2.10%
2023/06/21	0	0.00	31	20.39	20.60	-31	1,149	-2.70%
2023/06/20	0	0.00	20	20.55	20.50	-20	1,163	-1.72%
2023/06/02	0	21.10	0	0.00	20.90	0	1,537	0.00%
2023/05/25	0	0.00	1	21.40	21.30	-1	2,008	-0.05%
2023/05/24	0	21.65	0	21.55	21.40	0	2,020	0.00%
2023/05/22	0	0.00	2	21.53	21.50	-2	2,130	-0.09%
2023/05/19	1	21.00	0	0.00	20.80	1	2,112	0.05%
2023/05/18	0	0.00	1	20.70	20.85	-1	2,107	-0.05%
2023/05/16	1	20.40	0	0.00	20.20	1	2,088	0.05%
2023/05/15	1	20.25	1	20.15	20.25	0	2,083	0.00%
2023/05/12	1	19.55	1	20.00	19.85	0	2,074	0.00%
2023/05/05	0	0.00	1	21.05	20.95	-1	1,782	-0.06%
2023/05/04	1	21.35	0	0.00	21.25	1	1,774	0.06%
2023/04/25	1	20.60	1	21.80	20.60	0	1,695	0.00%
2023/04/24	1	21.95	0	0.00	21.90	1	1,681	0.06%
2023/04/20	31	22.55	0	0.00	21.75	31	1,644	1.88%
2023/04/19	15	23.52	1	23.60	23.05	14	1,614	0.87%
2023/04/18	0	23.65	1.1	23.27	22.70	-1.1	1,580	-0.07%
2023/04/17	51	23.75	7	23.73	23.85	44	1,526	2.88%
2023/04/11	0	21.30	0	0.00	21.35	0	1,349	0.00%
2023/04/07	1	22.15	1	21.65	21.20	0	1,319	0.00%
2023/04/06	3	20.70	0	0.00	21.05	3	1,265	0.24%
2023/03/31	5	19.70	0	0.00	20.10	5	1,246	0.40%
2023/03/29	0	0.00	5	20.70	20.55	-5	1,211	-0.41%
2023/03/27	0	20.70	0	0.00	20.95	0	1,186	0.00%
2023/03/22	0	0.00	2	21.45	21.15	-2	1,148	-0.17%
2023/03/20	0	21.54	0.1	21.50	21.50	-0.1	1,088	-0.01%
2023/03/17	0	0.00	1	21.00	21.15	-1	1,059	-0.09%
2023/03/16	1	20.85	0	0.00	20.50	1	1,006	0.10%
2023/03/15	0	20.30	0	0.00	19.95	0	960	0.00%
2023/03/14	0	0.00	10	19.95	19.80	-10	939	-1.06%
2023/03/08	2	21.92	3	21.52	21.75	-1	859	-0.12%
2023/03/07	12	21.91	5.5	21.65	21.90	6.5	827	0.79%
2023/03/06	0	0.00	5	21.20	21.30	-5	747	-0.67%
2023/03/03	10.5	21.25	1	21.10	21.45	9.5	709	1.34%
2023/03/02	2	19.73	1	20.10	20.55	1	612	0.16%
2023/02/20	0	14.60	0	0.00	16.05	0	148	0.00%
2023/02/14	0	14.80	0	0.00	14.55	0	129	0.00%
2023/01/12	0	14.60	0	0.00	14.40	0	140	0.00%
2023/01/03	0	14.55	0	0.00	14.35	0	152	0.00%
2022/12/16	0	14.95	0	0.00	14.65	0	175	0.00%
2022/12/12	0	15.00	0	0.00	14.75	0	192	0.00%
2022/12/02	0	0.00	50	15.43	15.45	-50	216	-23.07%
2022/11/28	0	0.00	10	15.13	15.25	-10	204	-4.88%
2022/11/24	0	14.98	0	0.00	14.80	0	190	0.00%
2022/11/17	0	13.75	0	0.00	13.80	0	188	0.00%
2022/11/14	0	13.65	0	0.00	13.60	0	201	0.00%
2022/09/15	60	16.06	0	0.00	15.90	60	224	26.70%
2022/08/25	0	15.00	0	0.00	14.90	0	217	0.00%
2022/08/19	2	15.80	0	0.00	16.30	2	209	0.96%
2022/08/16	2	15.55	0	0.00	15.70	2	265	0.75%
2022/08/05	0	0.00	0	15.05	15.10	0	297	0.00%
2022/07/26	0	15.40	0	15.05	14.70	0	307	0.00%
2022/07/13	0	0.00	1	13.60	13.50	-1	304	-0.33%
2022/07/04	0	0.00	1	13.50	13.40	-1	298	-0.33%
2022/06/10	0	0.00	5	18.10	18.20	-5	302	-1.65%
2022/06/06	0	0.00	1	18.60	18.60	-1	318	-0.31%
2022/06/01	4	17.85	0	0.00	17.85	4	338	1.18%
2022/05/25	3	18.70	3	18.60	18.70	0	391	0.00%
2022/05/24	1	19.65	0	0.00	18.60	1	395	0.25%
2022/05/12	0	16.38	1	15.90	16.80	-1	419	-0.24%
2022/04/28	0	0.00	1	19.65	19.55	-1	435	-0.23%
2022/03/31	0	21.20	0	0.00	20.90	0	713	0.00%
2022/03/30	0	22.00	0	0.00	21.10	0	769	0.00%
2022/03/29	0	21.45	0	0.00	20.90	0	883	0.00%
2022/03/28	0	20.96	0	0.00	21.35	0	925	0.00%
2022/03/23	0	21.95	0	0.00	21.25	0	922	0.00%
2022/03/22	0	21.55	0	0.00	21.30	0	923	0.00%
2022/03/21	0	22.00	0	0.00	20.95	0	925	0.00%
2022/03/16	0	20.73	0	0.00	20.40	0	961	0.00%
2022/03/08	0	0.00	1	21.10	20.60	-1	1,020	-0.10%
2022/03/01	1	23.50	1	23.05	23.40	0	1,002	0.00%
2022/02/24	0.1	21.80	2	21.80	21.80	-1.9	975	-0.19%
2022/02/18	5	23.30	0	0.00	23.45	5	962	0.52%
2022/02/17	1	23.00	0	0.00	23.00	1	945	0.11%
2022/01/17	0	0.00	2	21.25	21.30	-2	1,080	-0.19%
2022/01/14	1	20.75	0	0.00	20.90	1	1,083	0.09%
2022/01/13	0	0.00	2	21.35	21.40	-2	1,084	-0.18%
2022/01/07	2	22.15	5	22.05	21.90	-3	1,083	-0.28%
2022/01/05	1	23.00	0	0.00	22.80	1	1,067	0.09%
2021/12/29	1	24.30	9	24.59	23.90	-8	1,043	-0.77%
2021/12/28	5	23.04	0	0.00	23.00	5	914	0.55%
2021/12/27	0	0.00	1	23.20	23.20	-1	925	-0.11%
2021/12/23	5	23.82	0	0.00	23.70	5	947	0.53%
2021/12/22	1	21.75	1	22.65	22.30	0	1,161	0.00%
2021/12/09	1	22.20	1	22.35	22.20	0	1,094	0.00%
2021/12/07	0	0.00	150	22.10	21.75	-150	1,064	-14.08%	大賣/鉅額交易
2021/12/06	0	0.00	10	20.85	20.95	-10	1,036	-0.97%
2021/11/24	0	0.00	1	21.00	20.75	-1	1,133	-0.09%
2021/11/18	1	20.60	0	0.00	20.80	1	1,142	0.09%
2021/10/14	1	20.15	0	0.00	19.95	1	1,925	0.05%
2021/10/05	2	20.50	0	0.00	20.40	2	2,030	0.10%
2021/10/04	1	20.45	0	0.00	20.45	1	2,037	0.05%
2021/09/29	4	22.71	8	22.96	23.00	-4	2,107	-0.19%
2021/09/27	3	21.78	0	0.00	21.70	3	1,848	0.16%
2021/09/08	1	22.10	0	0.00	21.75	1	2,267	0.04%
2021/09/03	1	22.85	2	22.88	22.80	-1	2,343	-0.04%
2021/09/02	0	0.00	1	22.70	22.50	-1	2,327	-0.04%
2021/08/26	1	22.50	0	0.00	22.35	1	2,513	0.04%
2021/08/25	1	22.40	0	0.00	22.40	1	2,709	0.04%
2021/08/23	0	0.00	1	23.10	23.00	-1	2,750	-0.04%
2021/08/20	1	22.30	0	0.00	22.55	1	2,779	0.04%
2021/08/18	1	23.00	0	0.00	23.05	1	2,839	0.04%
2021/08/13	2	23.90	0	0.00	23.60	2	2,919	0.07%
2021/08/12	1	25.50	1	25.70	25.10	0	2,975	0.00%
2021/08/11	0	0.00	1	26.90	25.70	-1	3,008	-0.03%
2021/08/10	1	27.50	2	27.45	26.50	-1	3,005	-0.03%
2021/08/09	17	27.49	2	27.58	28.00	15	3,008	0.50%
2021/08/06	0	0.00	20.3	26.37	27.75	-20.3	2,733	-0.74%
2021/08/05	1	25.45	0	0.00	25.25	1	2,633	0.04%
2021/08/03	1	25.10	1	25.50	25.35	0	2,715	0.00%
2021/07/27	6	24.52	0	0.00	24.30	6	2,797	0.21%
2021/07/26	2	24.95	0	0.00	25.00	2	2,838	0.07%
2021/07/23	1	24.30	0	0.00	24.50	1	2,868	0.03%
2021/07/22	1	24.35	0	0.00	24.30	1	2,902	0.03%
2021/07/21	11	24.73	0	0.00	24.25	11	2,957	0.37%
2021/07/19	10	25.70	0	0.00	25.95	10	3,157	0.32%
2021/07/15	0	0.00	1	24.70	25.65	-1	3,291	-0.03%
2021/07/14	2	24.15	1	24.35	24.45	1	3,318	0.03%
2021/07/09	3	26.42	0	0.00	26.30	3	3,464	0.09%
2021/07/07	3	26.77	0	0.00	26.65	3	3,715	0.08%
2021/07/06	2	27.80	1	28.20	28.00	1	3,812	0.03%
2021/07/02	1	28.00	2	28.20	27.20	-1	4,123	-0.02%
2021/07/01	0	0.00	3	29.17	27.55	-3	4,141	-0.07%
2021/06/30	0	0.00	2	27.40	27.20	-2	4,017	-0.05%
2021/06/29	3	26.17	10	26.00	26.15	-7	4,008	-0.17%
2021/06/28	2	26.68	0	0.00	26.70	2	4,011	0.05%
2021/06/24	0	0.00	1	27.25	27.25	-1	4,025	-0.02%
2021/06/22	1	27.40	0	0.00	26.05	1	4,079	0.02%
2021/06/21	1	27.10	0	0.00	26.80	1	4,121	0.02%
2021/06/18	1	29.20	0	0.00	28.75	1	4,198	0.02%
2021/06/16	0	0.00	1	29.30	28.45	-1	4,460	-0.02%
2021/06/15	1	28.95	0	0.00	28.90	1	4,673	0.02%
2021/06/11	10	29.90	4	29.64	29.05	6	4,740	0.13%
2021/06/10	1	28.70	1	29.15	29.00	0	4,932	0.00%
2021/06/09	1	28.65	0	0.00	28.40	1	5,075	0.02%
2021/06/04	1	28.80	0	0.00	28.80	1	5,408	0.02%
2021/06/02	4	30.63	2	29.48	28.85	2	5,586	0.04%
2021/06/01	0	0.00	1	29.95	29.95	-1	5,647	-0.02%
2021/05/31	0	0.00	4	25.45	27.25	-4	5,670	-0.07%
2021/05/27	0	0.00	2	25.00	24.75	-2	5,726	-0.03%
2021/05/25	3	24.12	0	0.00	24.00	3	5,890	0.05%
2021/05/24	1	24.25	0	0.00	23.90	1	5,877	0.02%
2021/05/14	0	0.00	3	21.17	21.50	-3	5,662	-0.05%
2021/05/12	0	0.00	3	22.35	22.35	-3	5,542	-0.05%
2021/05/04	1	26.20	0	0.00	26.50	1	5,335	0.02%
2021/04/29	3	30.37	1	30.10	29.60	2	5,320	0.04%
2021/04/28	1	31.00	6	30.87	30.60	-5	5,288	-0.09%
2021/04/27	1	30.90	0.2	31.90	30.70	0.8	5,281	0.01%
2021/04/26	3	33.08	0	0.00	31.65	3	5,250	0.06%
2021/04/23	0	0.00	10	29.60	31.75	-10	5,131	-0.19%
2021/04/22	1	29.50	1.4	30.97	28.90	-0.4	5,070	-0.01%
2021/04/16	1	34.50	0	0.00	33.35	1	4,983	0.02%
2021/04/15	3	32.20	6.3	32.58	34.30	-3.3	4,987	-0.07%
2021/04/14	1	32.45	1	33.10	32.20	0	4,973	0.00%
2021/04/13	2	33.55	16	35.90	33.10	-14	4,843	-0.29%
2021/04/12	18.7	35.80	0	0.00	35.50	18.7	4,698	0.40%
2021/04/09	2	39.20	0	0.00	39.30	2	4,562	0.04%
2021/04/08	0	0.00	6	36.00	35.80	-6	4,256	-0.14%
2021/04/06	0	0.00	3	30.10	31.75	-3	4,166	-0.07%
2021/03/25	8	26.98	2.2	25.74	27.20	5.8	4,050	0.14%
2021/03/24	0	0.00	3	25.60	24.75	-3	4,012	-0.07%
2021/03/22	3	30.55	0	0.00	30.55	3	3,816	0.08%
2021/03/17	0	0.00	5	23.00	23.00	-5	3,362	-0.15%
2021/03/15	10	19.00	1	18.95	19.05	9	3,087	0.29%
2021/03/12	0	0.00	1	18.25	17.40	-1	2,923	-0.03%
2021/03/11	1	16.10	1	16.00	16.60	0	2,693	0.00%
2021/03/10	0	0.00	7	15.74	15.75	-7	2,642	-0.26%
2021/03/09	8	16.14	7	15.79	16.30	1	2,573	0.04%
2021/03/08	3	15.07	2	15.10	15.60	1	2,425	0.04%
2021/03/05	8	14.92	1	14.70	14.80	7	2,309	0.30%
2021/03/04	10	14.10	0	0.00	14.10	10	2,076	0.48%
2021/03/02	1	14.40	0	0.00	13.90	1	2,106	0.05%
2021/02/25	0	0.00	2	13.50	13.60	-2	1,902	-0.11%
2021/02/22	0	0.00	20	12.44	12.30	-20	1,798	-1.11%
2021/01/26	8	11.15	0	0.00	11.20	8	2,122	0.38%
2021/01/08	15	12.00	0	0.00	11.50	15	1,718	0.87%
2021/01/06	0	0.00	2	10.75	10.70	-2	1,549	-0.13%
2021/01/04	2	11.10	0	0.00	10.90	2	1,533	0.13%
2020/12/15	0	0.00	2	11.75	11.50	-2	1,443	-0.14%
2020/11/26	5	11.45	5	11.65	11.35	0	1,414	0.00%
2020/11/09	0	0.00	2	10.25	10.25	-2	1,258	-0.16%
2020/10/14	2	9.11	0	0.00	9.10	2	1,270	0.16%
2020/09/01	0	0.00	4	8.73	9.03	-4	941	-0.42%
2020/08/31	2	8.63	2	8.79	8.67	0	908	0.00%
2020/08/27	2	8.54	10	8.58	8.51	-8	885	-0.90%
2020/08/26	2	8.74	0	0.00	8.74	2	874	0.23%
2020/08/13	0	0.00	4	8.76	8.76	-4	564	-0.71%
2020/08/11	0	0.00	4	8.16	8.17	-4	465	-0.86%
2020/08/10	0	0.00	5	7.78	7.78	-5	392	-1.27%
2020/04/29	0	0.00	3	6.10	6.09	-3	176	-1.70%
2020/03/27	3	5.16	0	0.00	5.23	3	188	1.60%
2020/03/13	0	0.00	14	5.10	5.26	-14	169	-8.28%
2019/12/26	0	0.00	23	7.26	7.24	-23	151	-15.15%
2019/11/12	10	6.92	0	0.00	6.88	10	293	3.41%
2019/10/28	0	0.00	2	7.10	7.07	-2	323	-0.62%
2019/10/15	23	7.14	0	0.00	7.17	23	369	6.22%
2019/09/24	4	7.35	0	0.00	7.32	4	377	1.06%
2019/09/19	2	7.16	0	0.00	7.14	2	343	0.58%
2019/09/03	0	0.00	10	6.97	7.00	-10	313	-3.19%
2019/07/11	10	7.00	0	0.00	7.00	10	209	4.76%
2019/06/03	0	0.00	0	6.95	6.95	0	355	-0.01%
2019/05/08	1	7.20	0	0.00	7.23	1	352	0.28%
2019/04/08	2	7.50	0	0.00	7.33	2	272	0.73%
2018/12/03	0	0.00	0	6.18	6.12	0	154	0.00%
2018/09/27	0	0.00	2	7.13	7.12	-2	258	-0.77%
2018/09/21	0	0.00	1	6.78	6.82	-1	220	-0.45%
2018/09/20	0	0.00	1	6.85	6.82	-1	221	-0.45%
2018/09/05	0	0.00	2	7.28	7.23	-2	224	-0.89%
2018/08/09	2	7.50	0	0.00	7.50	2	268	0.74%
2018/08/08	2	7.70	0	0.00	7.62	2	258	0.77%
2018/08/03	2	7.69	0	0.00	7.65	2	176	1.13%
2018/06/13	2	8.20	0	0.00	8.17	2	168	1.19%
2018/04/24	2	8.10	0	0.00	8.17	2	251	0.80%
2018/03/26	0	0.00	1	9.00	9.09	-1	277	-0.36%
2018/01/31	0	0.00	5	9.41	9.38	-5	317	-1.57%
2018/01/30	5	9.95	6	9.92	9.31	-1	316	-0.32%
2018/01/29	0	0.00	2	9.50	9.50	-2	264	-0.76%
2018/01/18	0	0.00	2	9.30	9.23	-2	292	-0.68%
2018/01/15	2	9.15	0	0.00	9.22	2	307	0.65%
2018/01/12	2	9.21	0	0.00	9.22	2	309	0.65%
2018/01/08	0	0.00	2	9.54	9.45	-2	388	-0.52%
2018/01/03	0	0.00	2	9.46	9.52	-2	422	-0.47%
2018/01/02	0	0.00	2	9.41	9.36	-2	444	-0.45%