同協 (5460)-永豐金-彰化券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
16.45
漲跌
--
漲幅
0.00%
成交量
135張
產業
上櫃電子零組件類股▲0.44%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	16.45	0	0.00	16.45	4	2,627	0.15%
2024/11/29	0	0.00	0	17.25	17.50	0	3,715	0.00%
2024/11/14	0	0.00	5	18.50	18.05	-5	3,604	-0.14%
2024/11/05	1	21.30	0	0.00	20.75	1	3,377	0.03%
2024/11/04	3	21.10	3	21.55	21.55	0	3,088	0.00%
2024/10/24	0	0.00	5	18.26	17.80	-5	2,864	-0.17%
2024/10/23	5	18.71	1	18.50	18.40	4	2,847	0.14%
2024/10/15	1	17.80	0	0.00	17.50	1	2,777	0.04%
2024/10/11	0	0.00	2	16.80	16.40	-2	2,713	-0.07%
2024/10/09	2	16.90	0	0.00	16.55	2	2,718	0.07%
2024/09/27	0	20.10	0	0.00	19.95	0	2,691	0.00%
2024/09/25	1	21.00	0	0.00	21.80	1	2,555	0.04%
2024/09/24	8	21.14	18	21.05	20.70	-10	2,447	-0.41%
2024/09/23	0	0.00	1	19.85	19.80	-1	2,285	-0.04%
2024/09/20	3	20.00	0	0.00	19.60	3	2,266	0.13%
2024/09/19	2	20.90	1	21.10	20.90	1	2,199	0.05%
2024/09/18	5	21.05	5	21.75	21.00	0	2,133	0.00%
2024/09/16	0	0.00	1	21.55	20.90	-1	2,039	-0.05%
2024/09/13	0	0.00	25	22.08	22.40	-25	1,934	-1.29%
2024/09/12	7	21.41	1	22.15	22.70	6	1,771	0.34%
2024/09/11	5	20.15	7	20.84	21.00	-2	1,356	-0.15%
2024/09/10	5	20.70	3	20.01	19.10	2	1,245	0.16%
2024/09/06	0	0.00	6	19.07	19.30	-6	728	-0.82%
2024/09/05	5	18.46	14	18.87	17.55	-9	625	-1.44%
2024/09/04	36	18.64	40	19.35	18.15	-4	539	-0.74%
2024/09/03	10	17.95	0	0.00	17.95	10	344	2.90%
2024/08/28	0	14.80	0	0.00	14.60	0	254	0.00%
2024/08/14	0.1	14.95	0	0.00	14.85	0.1	251	0.04%
2024/07/29	0	15.60	0	0.00	14.05	0	236	0.00%
2024/06/24	0	0.00	0	14.25	14.25	0	75	0.00%
2024/06/19	0	0.00	0	14.35	14.30	0	77	0.00%
2024/05/29	0	0.00	0	14.05	13.90	0	84	0.00%
2024/05/23	0	0.00	0.1	13.80	13.80	-0.1	87	-0.11%
2024/05/21	0	0.00	0	14.00	13.95	0	89	0.00%
2024/01/25	0	14.50	0	0.00	14.40	0	103	0.00%
2024/01/10	0	0.00	10	14.05	14.05	-10	177	-5.63%
2024/01/02	0	14.15	0	0.00	14.20	0	174	0.00%
2023/12/11	0	14.10	0	0.00	14.50	0	223	0.00%
2023/12/05	0	14.35	0	0.00	14.20	0	218	0.00%
2023/11/27	0	14.15	0	0.00	14.15	0	216	0.00%
2023/11/09	0	0.00	0.3	14.10	14.15	-0.3	203	-0.16%
2023/10/31	0	0.00	11	14.55	14.05	-11	195	-5.63%
2023/10/27	1	15.15	1	15.35	15.20	0	172	0.00%
2023/10/13	6	13.95	0	0.00	14.00	6	159	3.77%
2023/10/11	0	13.80	0.1	13.90	13.95	0	186	-0.03%
2023/09/28	0	0.00	22	13.98	13.95	-22	294	-7.47%
2023/09/05	0	13.20	0	0.00	13.05	0	362	0.00%
2023/08/15	0	12.55	0	0.00	13.00	0	346	0.00%
2023/08/14	0	12.71	0	0.00	12.50	0	345	0.00%
2023/07/11	1	14.15	5	14.10	14.60	-4	252	-1.58%
2023/06/29	0	0.00	0	13.00	12.80	0	141	0.00%
2023/06/20	0	13.00	0	0.00	12.90	0	122	0.02%
2023/06/19	1	12.55	0	0.00	12.50	1	106	0.94%
2023/06/15	1	11.60	0	0.00	11.60	1	46	2.16%
2023/05/24	0	11.35	0	0.00	11.20	0	46	0.00%
2023/04/07	0	11.30	0	0.00	11.25	0	41	0.01%
2023/03/27	0	12.00	0	0.00	11.20	0	42	0.00%
2023/03/24	0	11.35	0	0.00	11.25	0	42	0.00%
2023/03/15	0	12.00	0	0.00	11.30	0	41	0.00%
2023/03/08	0	11.60	0	0.00	11.40	0	39	0.01%
2023/02/24	0	0.00	0	11.45	11.35	0	37	-0.01%
2023/02/20	0	11.50	0	0.00	11.10	0	33	0.00%
2023/02/17	0	11.43	0	0.00	11.10	0	33	0.01%
2023/02/16	0	11.20	0	0.00	11.05	0	34	0.00%
2023/01/12	0	11.00	0	0.00	10.90	0	41	0.00%
2023/01/03	0	10.95	0	0.00	10.95	0	44	0.00%
2022/12/23	0	11.10	0	0.00	10.80	0	44	0.00%
2022/12/16	0	11.05	0	0.00	10.85	0	45	0.00%
2022/12/12	0	11.85	0	0.00	10.95	0	43	0.00%
2022/11/24	0	11.20	0	0.00	11.05	0	44	0.00%
2022/11/14	0	11.55	0	0.00	11.00	0	43	0.00%
2022/10/26	0	0.00	0	11.15	11.00	0	43	-0.07%
2022/08/25	0	12.10	0	0.00	12.05	0	46	0.00%
2022/08/11	0	12.80	0	0.00	12.00	0	42	0.01%
2022/07/26	0	13.05	0	11.95	11.85	0	43	0.00%
2022/07/25	10	11.85	0	0.00	11.90	10	43	22.87%
2022/05/12	0	11.75	0	0.00	11.00	0	59	0.00%
2022/04/13	0	11.95	0	0.00	11.80	0	59	0.02%
2022/04/12	0	11.95	0	0.00	11.80	0	60	0.03%
2022/04/08	5	11.75	0	0.00	11.80	5	62	7.97%
2022/04/06	0	0.00	0.2	11.85	11.75	-0.2	62	-0.33%
2022/03/29	0	11.95	0	0.00	11.75	0	66	0.00%
2022/03/23	0	12.00	0	0.00	11.95	0	67	0.00%
2022/03/16	0	12.80	0	0.00	11.70	0	70	0.00%
2022/03/14	0	12.00	0	0.00	11.85	0	71	0.00%
2022/03/11	0	13.13	0	0.00	11.85	0	71	0.01%
2022/01/17	0	12.90	0	0.00	12.85	0	133	0.00%
2021/12/08	5	13.15	0	0.00	13.15	5	129	3.85%
2021/11/24	0	13.55	0	0.00	13.40	0	122	0.00%
2021/11/10	0	13.15	0	0.00	13.05	0	116	0.00%
2021/11/03	0	0.00	4.8	13.20	13.30	-4.8	103	-4.62%
2021/11/02	0	0.00	0	13.30	13.40	0	98	-0.01%
2021/11/01	9	13.25	0	0.00	13.25	9	82	10.97%
2021/10/19	0	0.00	2	12.10	12.10	-2	70	-2.83%
2021/10/07	9	12.00	0	0.00	12.15	9	70	12.75%
2021/09/15	5	11.98	0	0.00	12.05	5	67	7.36%
2021/09/01	0	12.00	0	0.00	12.15	0	72	0.00%
2021/08/31	0	12.00	0	0.00	12.10	0	71	0.00%
2021/08/30	0	12.00	0	0.00	12.10	0	71	0.00%
2021/08/17	8	11.80	0	0.00	11.95	8	75	10.55%
2021/08/09	0	0.00	0	11.55	11.60	0	75	-0.05%
2021/08/05	0	0.00	0.2	11.55	11.55	-0.2	78	-0.24%
2021/08/04	0	0.00	0.2	11.50	11.55	-0.2	79	-0.26%
2021/07/15	11	11.40	0	0.00	11.50	11	114	9.63%
2021/07/12	3	11.40	0	0.00	11.45	3	123	2.42%
2021/07/01	3	11.70	0	0.00	11.70	3	142	2.10%
2021/06/24	11	11.90	0	0.00	11.95	11	158	6.94%
2021/06/15	11	12.00	0	0.00	12.00	11	173	6.36%
2021/04/12	0	0.00	0.9	12.05	12.25	-0.9	136	-0.62%
2020/12/22	0	0.00	0.6	11.10	11.20	-0.6	100	-0.56%
2020/06/29	0	0.00	27	10.90	10.95	-27	96	-27.94%
2020/06/23	0	0.00	1	10.95	10.95	-1	96	-1.04%
2020/06/10	2	11.00	0	0.00	11.05	2	103	1.94%
2020/06/09	8	11.10	0	0.00	11.15	8	104	7.62%
2020/06/04	20	10.90	0	0.00	10.95	20	106	18.83%
2020/04/20	1	10.70	0	0.00	10.60	1	124	0.81%
2020/01/30	1	11.80	0	0.00	11.75	1	223	0.45%
2019/10/03	0	0.00	1	11.05	11.05	-1	96	-1.03%
2019/08/23	0	0.00	0.2	11.15	11.25	-0.2	81	-0.20%
2019/08/22	0	0.00	4	11.20	11.20	-4	78	-5.07%
2019/03/26	0	11.30	0	0.00	11.20	0	42	0.00%
2018/11/26	2	10.00	0	0.00	10.10	2	55	3.61%
2018/10/26	3	10.00	0	0.00	9.96	3	80	3.73%
2018/08/08	0	0.00	2	12.10	12.10	-2	85	-2.34%
2018/08/07	2	12.00	0	0.00	12.05	2	86	2.32%
2018/07/09	0	0.00	1	11.75	12.00	-1	77	-1.29%
2018/04/19	1	11.85	0	0.00	12.00	1	170	0.59%