富驊 (5465)-永豐金-彰化券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
39.85
漲跌
▲0.55
漲幅
+1.40%
成交量
802張
產業
上櫃電腦及週邊類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	38.60	39.30	-3	1,469	-0.20%
2024/12/09	0	0.00	4	40.35	40.65	-4	1,444	-0.28%
2024/12/06	25.1	42.25	5	42.93	41.45	20.1	1,422	1.41%
2024/12/05	39	43.89	27	44.20	43.10	12	1,388	0.86%
2024/12/04	34	43.93	32	43.62	43.25	2	1,361	0.15%
2024/12/03	16	44.10	11	43.95	43.95	5	1,329	0.38%
2024/12/02	3	43.10	1	41.95	42.25	2	1,227	0.16%
2024/11/29	7	42.11	20	42.60	43.00	-13	1,148	-1.13%
2024/11/28	0	0.00	6	39.40	39.10	-6	1,087	-0.55%
2024/11/27	19	42.90	10	42.55	41.65	9	1,041	0.86%
2024/11/26	15	43.07	8	43.49	43.60	7	985	0.71%
2024/11/25	28	43.38	29	43.97	43.10	-1	880	-0.11%
2024/11/22	0	0.00	15	40.85	41.70	-15	617	-2.43%
2024/11/21	7	38.11	1	39.20	37.95	6	508	1.18%
2024/11/20	8	38.16	6	39.09	39.15	2	487	0.41%
2024/11/19	6	38.55	5	38.66	38.90	1	447	0.22%
2024/11/18	5	36.56	5	37.00	37.00	0	296	0.00%
2024/08/20	0	0.00	1	35.30	34.40	-1	342	-0.29%
2024/08/19	1	34.90	0	0.00	34.10	1	362	0.28%
2024/07/22	3	32.45	0	0.00	32.45	3	373	0.80%
2024/07/12	0	0.00	1	36.10	36.05	-1	389	-0.26%
2024/06/28	0	0.00	11	39.00	39.00	-11	581	-1.89%
2024/06/21	2	38.90	0	0.00	38.90	2	601	0.33%
2024/06/17	0	0.00	0.1	38.50	38.45	-0.1	621	-0.02%
2024/06/12	1	38.50	0	0.00	38.50	1	631	0.16%
2024/06/03	1	42.70	0	0.00	42.60	1	768	0.13%
2024/05/31	0.1	44.05	0	0.00	42.70	0.1	1,080	0.01%
2024/05/30	5	42.25	0	0.00	41.95	5	1,211	0.41%
2024/05/28	5	43.55	0	0.00	43.60	5	1,289	0.39%
2024/05/24	9	43.65	0	0.00	43.65	9	1,303	0.69%
2024/05/23	0	0.00	1	43.70	44.50	-1	1,301	-0.08%
2024/05/17	0	0.00	5	42.73	42.90	-5	1,302	-0.38%
2024/05/15	0	0.00	1	43.75	43.50	-1	1,328	-0.08%
2024/05/07	0	0.00	2	41.10	40.95	-2	1,349	-0.15%
2024/04/30	1	41.90	0	0.00	41.80	1	1,352	0.07%
2024/04/12	1	46.25	6	46.74	46.25	-5	1,402	-0.36%
2024/04/11	0	0.00	5	46.30	46.15	-5	1,405	-0.36%
2024/04/10	0	0.00	2	49.20	48.60	-2	1,391	-0.14%
2024/04/09	2	49.05	0	0.00	48.85	2	1,377	0.15%
2024/04/08	11	49.39	0	0.00	49.60	11	1,360	0.81%
2024/03/26	1	45.75	0	0.00	44.95	1	1,239	0.08%
2024/03/22	0	0.00	5	46.00	46.00	-5	1,238	-0.40%
2024/03/15	1	44.60	1	44.50	44.50	0	1,303	0.00%
2024/03/13	0	0.00	0.3	45.00	44.50	-0.3	1,374	-0.02%
2024/03/08	3	47.20	2	47.50	46.50	1	1,414	0.07%
2024/03/07	2.3	49.14	0	0.00	48.70	2.3	1,484	0.16%
2024/03/06	3	51.87	1	51.80	51.50	2	1,487	0.13%
2024/03/05	1	49.50	27	51.86	51.90	-26	1,259	-2.06%
2024/03/04	0	0.00	4	48.25	47.20	-4	1,139	-0.35%
2024/03/01	4	46.94	1	47.10	47.10	3	1,094	0.27%
2024/02/23	7	47.25	0	0.00	45.15	7	1,195	0.59%
2024/01/16	0	0.00	1	43.55	43.20	-1	1,743	-0.06%
2024/01/10	10	43.99	10	43.30	43.15	0	1,791	0.00%
2024/01/04	1	45.50	1	46.55	45.25	0	1,822	0.00%
2023/12/29	6	46.24	0	0.00	46.15	6	1,952	0.31%
2023/12/27	1	46.50	0	0.00	46.10	1	2,109	0.05%
2023/12/19	1	46.10	0	0.00	46.45	1	2,883	0.03%
2023/12/13	0	0.00	28	50.43	49.50	-28	2,916	-0.96%
2023/12/11	1	49.90	0	0.00	50.30	1	3,014	0.03%
2023/12/08	10	49.20	0	0.00	49.20	10	2,968	0.34%
2023/12/07	10	49.45	1	49.50	49.35	9	2,966	0.30%
2023/12/06	11	49.89	1	49.90	49.50	10	2,968	0.34%
2023/12/05	21	50.09	2	50.20	49.60	19	2,942	0.65%
2023/12/04	4	51.55	10	51.24	50.80	-6	2,922	-0.21%
2023/12/01	16	50.73	7	49.54	51.20	9	2,831	0.32%
2023/11/30	6	48.58	8	49.88	49.90	-2	2,737	-0.07%
2023/11/28	0	0.00	1	46.85	46.85	-1	2,647	-0.04%
2023/11/27	3	46.62	2	46.00	45.80	1	2,643	0.04%
2023/11/24	1	47.65	0	0.00	47.65	1	2,630	0.04%
2023/11/21	6	49.80	6	49.15	48.20	0	2,544	0.00%
2023/11/20	2	46.95	3	47.28	48.45	-1	2,396	-0.04%
2023/11/15	5	44.48	4	43.96	43.90	1	2,323	0.04%
2023/11/14	1	45.60	1	45.20	44.30	0	2,334	0.00%
2023/11/13	3	45.73	4	45.98	45.45	-1	2,327	-0.04%
2023/11/10	0	0.00	1	45.10	45.45	-1	2,292	-0.04%
2023/11/09	9	44.49	12	44.46	44.75	-3	2,281	-0.13%
2023/11/08	9	44.14	10	44.58	45.00	-1	2,257	-0.04%
2023/11/06	1	42.80	3	43.50	42.50	-2	2,220	-0.09%
2023/11/03	9	42.55	1	42.40	42.50	8	2,256	0.35%
2023/11/02	0	0.00	0.1	41.85	41.90	-0.1	2,264	-0.01%
2023/10/31	1	40.95	4	42.33	40.95	-3	2,318	-0.13%
2023/10/25	1	44.70	0	0.00	44.25	1	2,361	0.04%
2023/10/24	1	41.75	0	0.00	42.00	1	2,355	0.04%
2023/10/13	0	0.00	2	44.80	44.70	-2	2,635	-0.08%
2023/10/11	3	47.82	0	0.00	46.80	3	2,923	0.10%
2023/10/06	1	50.40	2	51.20	50.10	-1	3,051	-0.03%
2023/10/05	5	51.74	3	50.70	50.80	2	3,068	0.07%
2023/10/03	4	51.43	8	51.99	52.10	-4	3,098	-0.13%
2023/10/02	2	54.05	2	53.55	52.70	0	3,032	0.00%
2023/09/28	10	51.18	12	50.83	50.50	-2	2,877	-0.07%
2023/09/27	9	48.34	6	48.28	49.00	3	2,745	0.11%
2023/09/26	14	48.30	7	48.42	48.35	7	2,750	0.25%
2023/09/21	1	42.20	5	42.40	42.50	-4	2,914	-0.14%
2023/09/15	2	44.60	0	0.00	44.40	2	3,597	0.06%
2023/09/14	3	44.95	0	0.00	45.05	3	3,856	0.08%
2023/08/17	0	0.00	1	44.50	45.55	-1	6,402	-0.02%
2023/08/10	1	45.10	0	0.00	45.00	1	6,517	0.02%
2023/08/09	11	49.27	11	48.46	48.00	0	6,514	0.00%
2023/08/07	2	48.08	1	49.15	49.10	1	6,539	0.02%
2023/08/02	0	0.00	16	45.84	45.80	-16	6,558	-0.24%
2023/07/31	1	50.80	0	0.00	49.20	1	6,586	0.02%
2023/07/25	1	53.30	0	0.00	53.00	1	6,821	0.01%
2023/07/21	2	50.25	3	50.80	51.30	-1	6,779	-0.01%
2023/07/20	2	51.10	2	52.45	51.10	0	6,798	0.00%
2023/07/19	2	52.20	2	53.65	51.50	0	6,820	0.00%
2023/07/18	19	54.71	17	54.66	52.10	2	6,876	0.03%
2023/07/17	1	57.20	1	57.60	56.20	0	6,943	0.00%
2023/07/14	4	56.95	8	57.74	57.60	-4	6,945	-0.06%
2023/07/13	19	55.85	15	57.40	57.20	4	7,061	0.06%
2023/07/12	15	52.30	5	52.30	52.20	10	6,979	0.14%
2023/07/11	13	52.22	13	52.29	51.30	0	7,068	0.00%
2023/07/10	2	55.10	1	55.70	55.10	1	7,160	0.01%
2023/07/07	5	55.80	5	54.60	54.40	0	7,193	0.00%
2023/07/06	0	0.00	2	56.55	57.00	-2	7,258	-0.03%
2023/07/05	2	56.30	1	59.00	56.20	1	7,304	0.01%
2023/07/04	1	60.20	3	58.87	57.50	-2	7,291	-0.03%
2023/07/03	4	59.85	0	0.00	59.40	4	7,277	0.05%
2023/06/30	0	0.00	6	54.53	56.00	-6	7,155	-0.08%
2023/06/29	3	54.33	7	55.23	53.50	-4	7,025	-0.06%
2023/06/28	14	54.53	8	54.24	53.10	6	6,921	0.09%
2023/06/21	1	60.40	3.5	61.05	63.00	-2.5	6,460	-0.04%
2023/06/20	18	57.72	1	55.70	57.30	17	6,340	0.27%
2023/06/19	0	0.00	23	55.28	56.50	-23	6,064	-0.38%
2023/06/16	25	51.69	19	51.50	51.40	6	5,888	0.10%
2023/06/15	1	50.60	3	51.40	51.40	-2	5,780	-0.03%
2023/06/14	20	51.20	0	0.00	51.40	20	5,666	0.35%
2023/06/13	4	51.13	2	49.70	49.80	2	5,448	0.04%
2023/06/12	4	47.33	3.5	47.97	48.40	0.5	5,199	0.01%
2023/06/09	1	45.85	3	46.15	46.20	-2	4,815	-0.04%
2023/06/07	3	42.85	0	0.00	42.70	3	4,725	0.06%
2023/06/06	0.1	41.80	0	0.00	41.55	0.1	4,651	0.00%
2023/06/05	5	45.34	4	45.09	44.40	1	4,559	0.02%
2023/06/02	0	0.00	2	42.50	44.95	-2	4,323	-0.05%
2023/05/31	1	40.50	0	0.00	39.65	1	4,036	0.02%
2023/05/30	0	39.85	4	41.41	39.30	-4	3,993	-0.10%
2023/05/29	4	41.21	0	0.00	40.95	4	3,896	0.10%
2023/05/26	1	37.10	0	0.00	38.25	1	3,718	0.03%
2023/05/17	0	0.00	1	35.80	35.35	-1	3,393	-0.03%
2023/05/15	0	34.45	0	0.00	34.40	0	3,325	0.00%
2023/05/12	0	34.05	0	0.00	35.25	0	3,309	0.00%
2023/05/11	1	35.30	0	0.00	35.00	1	3,278	0.03%
2023/05/09	0	35.63	0	0.00	35.45	0	3,200	0.00%
2023/05/08	0	0.00	1	38.45	37.45	-1	3,127	-0.03%
2023/05/05	1	37.84	0	0.00	37.05	1	3,064	0.03%
2023/05/04	0	37.83	0	0.00	37.65	0	3,031	0.00%
2023/05/03	0	39.86	0	0.00	39.00	0	2,965	0.00%
2023/05/02	1	40.05	2	39.70	42.00	-1	2,838	-0.04%
2023/04/28	0	0.00	2	38.50	38.20	-2	2,686	-0.07%
2023/04/27	1	37.20	1	37.60	37.50	0	2,633	0.00%
2023/04/25	0	36.20	0	0.00	36.10	0	2,556	0.00%
2023/04/24	2	38.73	1	39.00	38.45	1	2,485	0.04%
2023/04/21	0	36.90	1	36.20	37.00	-1	2,427	-0.04%
2023/04/20	1.1	37.66	6	40.72	37.95	-4.9	2,323	-0.21%
2023/04/19	1	41.93	1	42.70	41.65	0	2,151	0.00%
2023/04/18	9	40.74	1	41.35	41.90	8	2,014	0.40%
2023/04/17	0	0.00	2	37.75	39.35	-2	1,685	-0.12%
2023/04/14	0	0.00	1	36.50	35.80	-1	1,591	-0.06%
2023/04/13	2.1	34.59	0	0.00	34.00	2.1	1,440	0.14%
2023/04/11	1	31.85	6	31.85	32.15	-5	1,175	-0.43%
2023/04/10	0.1	30.30	0	0.00	30.00	0.1	1,059	0.00%
2023/04/07	2	28.50	2	28.08	28.70	0	952	0.00%
2023/04/06	1	27.45	0	0.00	29.25	1	899	0.11%
2023/03/31	5	27.42	1	27.00	27.10	4	804	0.50%
2023/03/21	3	27.15	0	0.00	26.90	3	514	0.58%
2023/03/09	0	0.00	0.1	24.18	24.40	-0.1	303	-0.03%
2023/02/21	0	0.00	1	21.60	21.40	-1	250	-0.40%
2022/12/13	1	20.35	0	0.00	20.25	1	334	0.30%
2022/11/24	0	0.00	1	18.50	18.75	-1	381	-0.26%
2022/10/13	0	0.00	2	16.60	15.70	-2	334	-0.60%
2022/10/12	0.1	17.15	0	0.00	17.10	0.1	325	0.02%
2022/10/04	2	18.95	0	0.00	18.90	2	297	0.67%
2022/09/16	0	0.00	5	19.20	19.00	-5	129	-3.87%
2022/09/15	5	18.25	0	0.00	18.25	5	89	5.61%
2022/04/12	0.1	15.65	0	0.00	15.75	0.1	51	0.19%
2022/04/11	0	0.00	0	15.75	15.85	0	50	-0.03%
2022/03/25	0	0.00	0.9	15.70	15.85	-0.9	48	-1.91%
2021/08/12	0	0.00	1	15.65	15.70	-1	140	-0.71%
2021/05/28	0	0.00	1	17.20	17.20	-1	479	-0.21%
2021/05/18	0	0.00	1	17.10	17.05	-1	488	-0.20%
2021/05/17	1	15.70	0	0.00	16.00	1	487	0.21%
2021/04/28	0	0.00	1	21.30	21.30	-1	411	-0.24%
2021/04/06	2	20.55	0	0.00	20.55	2	495	0.40%
2021/03/18	2	20.90	0	0.00	20.60	2	449	0.45%
2021/02/22	0	0.00	10	19.16	19.20	-10	337	-2.96%
2021/01/27	0	0.00	3	17.95	18.00	-3	353	-0.85%
2021/01/07	0	0.00	0.1	18.20	18.30	-0.1	378	-0.02%
2020/12/31	0	0.00	2	19.30	19.30	-2	382	-0.52%
2020/12/17	0	0.00	5	18.50	18.50	-5	236	-2.12%
2020/12/03	0	19.10	0	0.00	19.10	0	326	0.01%
2020/12/02	1	19.30	0	0.00	19.30	1	347	0.29%
2020/11/23	2	18.75	0	0.00	18.80	2	603	0.33%
2020/10/26	0	0.00	2	19.75	19.95	-2	726	-0.28%
2020/09/21	2	21.30	0	0.00	20.75	2	886	0.23%
2020/09/18	2	20.35	0	0.00	21.00	2	876	0.23%
2020/09/09	3	21.17	0	0.00	20.75	3	916	0.33%
2020/09/07	2	21.50	0	0.00	20.75	2	900	0.22%
2020/09/03	0	0.00	2	21.98	21.25	-2	876	-0.23%
2020/08/31	0	0.00	5	20.45	20.60	-5	799	-0.63%
2020/08/28	11	20.45	5	20.50	20.60	6	788	0.76%
2020/08/12	1	18.35	0	0.00	18.25	1	627	0.16%
2020/08/04	0	0.00	30	16.61	17.35	-30	621	-4.83%
2020/07/14	0	0.00	4	18.80	18.65	-4	580	-0.69%
2020/07/09	4	19.13	0	0.00	18.80	4	547	0.73%
2020/06/19	10	16.55	0	0.00	16.50	10	415	2.41%
2020/06/11	5	16.60	0	0.00	15.85	5	321	1.55%
2020/05/20	5	16.09	0	0.00	16.65	5	236	2.12%
2020/05/15	5	15.45	0	0.00	16.15	5	208	2.40%
2020/05/14	15	15.48	0	0.00	15.35	15	198	7.57%
2018/09/11	0	0.00	1	22.10	21.85	-1	367	-0.27%
2018/06/28	0	0.00	3	25.40	25.10	-3	430	-0.70%
2018/06/26	0	0.00	6	25.75	25.60	-6	424	-1.41%