松翰 (5471)-永豐金-彰化券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市半導體類股▼0.66%
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	51.40	0	0.00	51.40	3	543	0.55%
2024/05/10	2	51.10	2	50.60	50.80	0	546	0.00%
2024/05/09	2	51.40	2	51.40	51.30	0	545	0.00%
2024/05/08	2	51.40	2	51.90	51.80	0	545	0.00%
2024/05/06	0	0.00	1	50.90	51.00	-1	544	-0.18%
2024/05/03	1	50.80	1	50.80	50.80	0	543	0.00%
2024/04/24	2	50.05	0	0.00	50.10	2	561	0.36%
2024/04/23	3	48.95	3	49.20	49.30	0	566	0.00%
2024/04/22	2	49.80	2	48.95	48.95	0	574	0.00%
2024/04/19	2	49.73	0	0.00	49.75	2	570	0.35%
2024/04/16	6	51.58	5	51.20	51.20	1	569	0.18%
2024/04/15	5	53.24	5	52.54	52.40	0	566	0.00%
2024/04/10	5	55.10	0	0.00	55.10	5	562	0.89%
2024/04/09	4	53.55	4	53.80	53.80	0	554	0.00%
2024/04/08	0	0.00	10	53.70	53.30	-10	557	-1.79%
2024/04/02	0	0.00	1	54.70	54.20	-1	593	-0.17%
2024/04/01	11	55.30	1	53.80	54.90	10	583	1.71%
2024/03/28	3	53.87	0	0.00	53.70	3	547	0.55%
2024/03/27	0	0.00	9	52.29	54.10	-9	493	-1.82%
2024/03/21	6	50.11	0	0.00	49.75	6	435	1.38%
2024/03/20	7	48.86	0	0.00	48.80	7	440	1.59%
2024/03/18	0	0.00	2	48.55	48.70	-2	453	-0.44%
2024/03/15	0	0.00	1	49.60	48.60	-1	456	-0.22%
2024/03/13	0	0.00	7	49.60	49.65	-7	466	-1.50%
2024/03/01	1	52.20	0	0.00	52.50	1	583	0.17%
2024/02/27	0	0.00	1	54.10	54.10	-1	630	-0.16%
2024/02/19	1	52.80	0	0.00	53.30	1	951	0.11%
2024/02/16	0	0.00	1	52.70	52.60	-1	960	-0.10%
2024/02/15	0.1	51.70	0	0.00	51.50	0.1	966	0.01%
2024/02/05	1	52.00	0	0.00	51.70	1	966	0.10%
2024/01/30	0	0.00	2	52.80	52.70	-2	983	-0.20%
2024/01/25	0	55.10	0	0.00	54.70	0	989	0.00%
2024/01/16	4	53.00	0	0.00	52.90	4	1,009	0.40%
2024/01/12	0	0.00	7	55.20	54.10	-7	1,009	-0.69%
2024/01/04	0	0.00	0.2	55.80	55.20	-0.2	1,034	-0.02%
2024/01/02	0	57.40	0	0.00	56.40	0	1,029	0.00%
2023/12/29	0	0.00	1	57.40	57.40	-1	1,023	-0.10%
2023/12/28	0.2	57.80	2	57.85	57.80	-1.8	1,014	-0.18%
2023/12/20	8	54.70	0	0.00	54.70	8	979	0.82%
2023/12/19	1	54.50	0	0.00	55.20	1	975	0.10%
2023/12/11	0	56.80	0	0.00	56.70	0	929	0.00%
2023/12/07	10	55.50	0	0.00	55.40	10	908	1.10%
2023/12/06	1	56.30	0	56.20	56.20	1	899	0.11%
2023/12/05	1	56.00	0	0.00	55.90	1	891	0.11%
2023/12/01	5	57.50	1	57.30	57.70	4	862	0.46%
2023/11/29	0	0.00	3	57.83	58.00	-3	824	-0.36%
2023/11/28	1	58.50	1	58.10	58.50	0	799	0.00%
2023/11/27	0	56.20	2	57.00	56.50	-2	762	-0.26%
2023/11/24	5	57.20	3	56.60	56.50	2	732	0.27%
2023/11/22	3	56.30	3	58.40	57.80	0	624	0.00%
2023/11/21	14	54.47	9.5	54.69	55.00	4.5	478	0.94%
2023/11/20	2	54.30	0	0.00	53.90	2	415	0.48%
2023/11/17	2	50.50	0	0.00	50.60	2	362	0.55%
2023/11/15	10	50.70	4	50.60	50.30	6	353	1.70%
2023/11/10	7	48.29	0	48.65	48.00	7	336	2.08%
2023/11/06	10	49.20	0	49.40	49.65	10	329	3.04%
2023/11/02	0	0.00	1	49.20	49.00	-1	325	-0.31%
2023/10/31	1	49.75	0	0.00	49.40	1	321	0.31%
2023/10/25	1	49.10	1	49.15	49.15	0	314	0.00%
2023/10/24	0	0.00	1	48.50	47.95	-1	305	-0.33%
2023/10/23	1	48.05	0	0.00	48.25	1	300	0.33%
2023/10/20	10	47.15	0	0.00	47.10	10	297	3.36%
2023/10/17	0	0.00	2	47.75	47.65	-2	294	-0.68%
2023/10/13	0	0.00	11	47.00	46.95	-11	309	-3.55%
2023/10/12	10	45.85	1	46.25	46.20	9	313	2.88%
2023/10/11	0	46.70	0	0.00	45.80	0	314	0.00%
2023/09/27	22	46.26	3	46.98	46.35	19	314	6.05%
2023/08/18	0	43.95	0	0.00	43.55	0	305	0.00%
2023/08/15	1	43.00	0	0.00	42.75	1	301	0.33%
2023/08/14	0	44.19	0	0.00	43.40	0	299	0.00%
2023/08/11	0	44.45	1	44.15	44.45	-1	296	-0.34%
2023/08/09	0	45.75	0	0.00	45.10	0	291	0.00%
2023/08/01	0	0.00	1	47.20	46.55	-1	284	-0.35%
2023/07/28	0	0.00	1	46.30	46.40	-1	275	-0.36%
2023/07/24	1	46.00	0	0.00	45.55	1	264	0.38%
2023/07/13	1	49.60	0	0.00	49.65	1	241	0.41%
2023/07/04	1	50.60	0	0.00	50.50	1	253	0.40%
2023/06/29	0	0.00	0	49.98	50.00	0	250	0.00%
2023/06/15	2	51.95	0	0.00	51.90	2	257	0.78%
2023/06/09	0	51.90	0	0.00	51.40	0	261	0.00%
2023/06/02	0	0.00	1	51.00	51.10	-1	267	-0.37%
2023/05/31	0	0.00	1	51.10	51.00	-1	274	-0.36%
2023/05/23	0.3	50.80	0	0.00	50.70	0.3	284	0.10%
2023/05/16	0	0.00	0.5	49.45	49.15	-0.5	292	-0.18%
2023/05/08	0	0.00	1	50.60	50.60	-1	318	-0.31%
2023/04/28	4	49.90	0	0.00	49.70	4	379	1.05%
2023/04/25	0	0.00	5	49.05	49.15	-5	376	-1.33%
2023/04/19	1	53.20	0	0.00	53.20	1	365	0.27%
2023/04/18	0.4	54.70	0	0.00	54.20	0.4	363	0.11%
2023/04/17	0.1	54.90	0	0.00	55.00	0.1	367	0.04%
2023/04/14	1	54.10	0	0.00	54.00	1	364	0.27%
2023/04/10	1	53.60	0	0.00	53.90	1	380	0.26%
2023/03/27	0	54.90	0	0.00	54.20	0	797	0.00%
2023/03/24	0	54.70	0	0.00	54.60	0	802	0.00%
2023/03/23	0	54.25	0	0.00	54.10	0	804	0.00%
2023/03/22	0	53.60	0	0.00	53.50	0	804	0.00%
2023/03/21	0	53.50	0	0.00	53.30	0	804	0.00%
2023/03/20	0	53.84	0	0.00	53.50	0	803	0.00%
2023/03/15	0	54.50	0	0.00	53.60	0	817	0.00%
2023/03/10	2	54.10	0	0.00	53.90	2	861	0.23%
2023/03/08	0	55.10	0	0.00	55.10	0	941	0.00%
2023/02/23	0	0.00	2	55.40	55.40	-2	965	-0.21%
2023/02/20	0.3	55.30	0	0.00	55.10	0.3	975	0.03%
2023/02/16	0	0.00	2	54.40	54.70	-2	979	-0.20%
2023/02/14	0	53.90	0	0.00	53.90	0	983	0.00%
2023/02/13	1	52.80	0	0.00	53.20	1	986	0.10%
2023/02/09	0	0.00	3	54.60	54.60	-3	992	-0.30%
2023/02/08	0.3	54.80	0	0.00	54.70	0.3	990	0.03%
2023/02/07	0	0.00	10	53.90	53.90	-10	982	-1.02%
2023/02/03	2	54.50	0	0.00	54.30	2	978	0.20%
2023/02/02	1	53.90	1	54.00	54.10	0	970	0.00%
2023/02/01	0	0.00	0	53.80	53.60	0	954	0.00%
2023/01/30	2	50.00	2	50.70	50.60	0	928	0.00%
2023/01/16	0	50.20	0	0.00	49.85	0	924	0.00%
2023/01/12	0.3	50.60	0	0.00	50.20	0.3	922	0.03%
2023/01/11	0	0.00	3	51.00	51.10	-3	921	-0.33%
2023/01/10	1.3	51.48	0	0.00	51.20	1.3	920	0.14%
2023/01/05	0	51.30	0	0.00	51.00	0	917	0.00%
2023/01/03	0	50.10	0	0.00	50.50	0	910	0.00%
2022/12/30	0	0.00	6	50.40	50.10	-6	911	-0.66%
2022/12/29	0	0.00	1	50.90	50.80	-1	903	-0.11%
2022/12/28	1	49.80	1	49.20	49.20	0	897	0.00%
2022/12/27	1	50.40	0	0.00	50.50	1	890	0.11%
2022/12/23	1	51.20	1	51.30	51.10	0	877	0.00%
2022/12/22	9	52.04	0	0.00	52.00	9	875	1.03%
2022/12/21	10	54.46	5	56.12	53.40	5	842	0.59%
2022/12/20	0	0.00	8	55.10	55.10	-8	535	-1.49%
2022/12/19	0	49.80	1	49.70	50.10	-1	493	-0.20%
2022/12/16	2	49.00	0	0.00	48.80	2	490	0.41%
2022/12/13	1	49.30	1	49.25	49.65	0	474	0.00%
2022/12/12	0	49.20	1	48.90	49.00	-1	473	-0.21%
2022/12/08	1	49.15	0	0.00	49.15	1	471	0.21%
2022/12/07	1	50.60	0	0.00	49.95	1	466	0.21%
2022/12/06	1	51.70	5	51.40	51.10	-4	458	-0.87%
2022/12/05	1	52.70	0	0.00	52.20	1	451	0.22%
2022/12/02	6	53.02	1	53.40	53.20	5	442	1.13%
2022/12/01	5	51.96	2	51.10	52.60	3	412	0.73%
2022/11/30	0	0.00	1	48.05	48.65	-1	382	-0.26%
2022/11/29	1.2	46.88	0	0.00	47.25	1.2	327	0.37%
2022/11/24	0	48.75	1	48.80	49.05	-1	305	-0.33%
2022/11/23	0	0.00	3	47.90	47.60	-3	296	-1.01%
2022/11/18	3	49.38	0	0.00	49.25	3	293	1.02%
2022/11/17	5	49.75	0	0.00	49.90	5	290	1.72%
2022/11/16	0	0.00	1	49.75	50.30	-1	286	-0.35%
2022/11/14	0	49.30	0	0.00	48.75	0	273	0.00%
2022/11/11	3	49.30	2	49.33	49.00	1	275	0.36%
2022/11/08	0	0.00	1	48.60	48.20	-1	271	-0.37%
2022/11/03	1	47.00	0	0.00	47.30	1	271	0.37%
2022/11/02	1	46.70	1	46.70	47.35	0	273	0.00%
2022/10/31	1	45.75	1	46.15	45.95	0	272	0.00%
2022/10/25	0.4	46.38	0	0.00	44.85	0.4	282	0.12%
2022/10/24	0.2	46.50	0	0.00	45.85	0.2	283	0.05%
2022/10/19	0.3	47.05	0	0.00	46.55	0.3	303	0.08%
2022/10/18	1.3	47.06	1	46.95	46.85	0.3	306	0.08%
2022/10/13	0	0.00	2	44.23	44.00	-2	348	-0.57%
2022/10/06	1	49.80	0	0.00	49.65	1	380	0.26%
2022/10/04	1	49.65	0	0.00	49.65	1	387	0.26%
2022/09/28	0	0.00	1	46.90	46.50	-1	388	-0.26%
2022/09/23	1.3	53.58	0	0.00	53.20	1.3	429	0.29%
2022/09/22	0.3	54.30	0	0.00	54.10	0.3	434	0.06%
2022/09/16	0.5	56.50	0	0.00	55.80	0.5	444	0.11%
2022/09/08	0	0.00	3	56.20	57.20	-3	488	-0.61%
2022/09/02	0	0.00	1	58.10	58.00	-1	509	-0.20%
2022/09/01	2	58.50	0	0.00	58.40	2	512	0.39%
2022/08/25	0	59.20	0	0.00	58.90	0	530	0.00%
2022/08/22	0	0.00	2	59.20	59.20	-2	551	-0.36%
2022/08/19	3	59.73	0	0.00	59.50	3	552	0.54%
2022/08/17	0	59.50	0	0.00	58.80	0	550	0.00%
2022/08/15	1	59.60	1	59.60	59.70	0	551	0.00%
2022/08/11	1	56.90	0	0.00	57.00	1	544	0.18%
2022/08/05	0	0.00	0	56.80	56.80	0	566	0.00%
2022/08/03	0.4	56.90	0	0.00	56.60	0.4	571	0.07%
2022/08/02	0.5	57.00	0	0.00	57.30	0.5	580	0.09%
2022/07/29	1	57.70	1	58.00	57.80	0	586	0.00%
2022/07/28	2	58.35	2	57.90	57.30	0	590	0.00%
2022/07/27	2	58.20	5	58.36	58.30	-3	589	-0.51%
2022/07/26	0	61.00	2	58.90	58.90	-2	588	-0.34%
2022/07/22	1	61.70	0	0.00	61.20	1	590	0.17%
2022/07/19	0	0.00	1	66.70	67.00	-1	603	-0.17%
2022/07/15	1	64.90	0	0.00	65.40	1	597	0.17%
2022/07/14	2	61.60	0	0.00	63.20	2	587	0.34%
2022/07/13	1	61.40	1	61.40	61.60	0	583	0.00%
2022/07/12	1	61.00	1	60.40	60.20	0	585	0.00%
2022/07/08	1	62.30	1	63.20	62.50	0	599	0.00%
2022/07/07	1	60.20	1	59.90	61.50	0	600	0.00%
2022/07/06	2	60.85	1	61.10	60.10	1	612	0.16%
2022/07/05	2	61.05	3	61.00	61.40	-1	639	-0.16%
2022/07/04	1	60.30	0	0.00	60.40	1	645	0.16%
2022/07/01	6	61.78	1	60.70	60.50	5	661	0.76%
2022/06/30	0	0.00	1	66.80	67.00	-1	638	-0.16%
2022/06/28	1	69.50	0	0.00	69.50	1	662	0.15%
2022/06/27	1	70.80	0	0.00	70.90	1	740	0.14%
2022/06/17	1	70.00	0	0.00	69.90	1	963	0.10%
2022/06/16	0	0.00	1	71.30	71.30	-1	957	-0.10%
2022/06/15	0	0.00	7	71.86	71.80	-7	966	-0.72%
2022/06/14	1	71.60	1	71.40	72.00	0	974	0.00%
2022/06/13	4	73.40	0	0.00	72.60	4	981	0.41%
2022/06/10	2	75.15	1	75.60	75.10	1	981	0.10%
2022/06/09	2	76.05	0	0.00	75.90	2	983	0.20%
2022/06/08	1	77.40	1	77.80	77.10	0	988	0.00%
2022/06/06	1	76.60	0	0.00	77.00	1	1,004	0.10%
2022/06/02	0	0.00	3	77.33	77.40	-3	1,027	-0.29%
2022/06/01	0	0.00	2	78.05	77.70	-2	1,041	-0.19%
2022/05/31	1	77.20	1	77.00	77.20	0	1,047	0.00%
2022/05/30	0	0.00	3	75.83	76.20	-3	1,051	-0.29%
2022/05/27	2	74.20	2	74.25	74.30	0	1,054	0.00%
2022/05/26	3	74.47	0	0.00	73.50	3	1,066	0.28%
2022/05/25	1	74.10	2	74.15	74.30	-1	1,111	-0.09%
2022/05/24	3	74.50	0	0.00	74.00	3	1,185	0.25%
2022/05/23	1	75.40	1	75.30	75.30	0	1,189	0.00%
2022/05/20	1	75.70	0	0.00	75.40	1	1,196	0.08%
2022/05/19	1	75.50	0	0.00	75.50	1	1,203	0.08%
2022/05/18	2	77.25	0	0.00	76.50	2	1,202	0.17%
2022/05/17	1	75.40	0	0.00	77.20	1	1,199	0.08%
2022/05/16	0	0.00	1	74.70	74.10	-1	1,192	-0.08%
2022/05/13	1	74.30	0	0.00	74.30	1	1,212	0.08%
2022/05/12	0	75.00	0	0.00	74.00	0	1,217	0.00%
2022/05/06	0	0.00	2	76.25	76.70	-2	1,216	-0.16%
2022/05/03	0	0.00	5	75.30	76.40	-5	1,224	-0.41%
2022/04/28	0	0.00	1	75.80	75.60	-1	1,229	-0.08%
2022/04/27	8	73.39	0	0.00	73.80	8	1,223	0.65%
2022/04/26	0	0.00	1	76.10	76.10	-1	1,208	-0.08%
2022/04/25	2	77.35	1	77.40	77.00	1	1,208	0.08%
2022/04/19	1	81.10	0	0.00	81.50	1	1,258	0.08%
2022/04/18	2	80.80	0	0.00	80.70	2	1,273	0.16%
2022/04/15	1	81.60	0	0.00	81.70	1	1,299	0.08%
2022/04/14	2	82.80	0	0.00	82.90	2	1,320	0.15%
2022/04/12	1	82.30	0	0.00	82.20	1	1,349	0.07%
2022/04/08	2	86.00	0	0.00	86.10	2	1,534	0.13%
2022/04/01	1	89.50	0	0.00	89.80	1	1,504	0.07%
2022/03/30	13	92.86	3	91.53	91.00	10	1,485	0.67%
2022/03/29	6	91.32	7	92.29	91.40	-1	1,419	-0.07%
2022/03/28	1	89.20	10	89.03	89.30	-9	1,335	-0.67%
2022/03/25	1	91.20	0	0.00	90.40	1	1,331	0.08%
2022/03/24	2	90.90	1	90.20	90.90	1	1,308	0.08%
2022/03/23	1.2	90.04	29	89.46	90.40	-27.8	1,273	-2.19%
2022/03/21	1	87.40	0	0.00	87.40	1	1,215	0.08%
2022/03/17	1	85.40	0	0.00	85.30	1	1,209	0.08%
2022/03/16	0	84.70	0	0.00	83.60	0	1,213	0.00%
2022/03/14	0	86.80	0	0.00	86.10	0	1,272	0.00%
2022/03/11	0	87.20	0	0.00	86.40	0	1,288	0.00%
2022/03/10	0	0.00	2	86.50	87.00	-2	1,298	-0.15%
2022/03/07	2	87.30	0	0.00	86.60	2	1,505	0.13%
2022/03/03	1	89.40	0	0.00	89.00	1	1,511	0.07%
2022/03/02	0	0.00	0	88.50	88.70	0	1,517	0.00%
2022/02/25	0	88.50	0	88.30	87.60	0	1,523	0.00%
2022/02/24	11	87.13	2	87.05	87.30	9	1,517	0.59%
2022/02/18	7	85.10	0	0.00	85.00	7	1,762	0.40%
2022/02/17	10	85.40	0	0.00	85.10	10	1,786	0.56%
2022/02/10	2	85.20	0	0.00	85.10	2	1,891	0.11%
2022/01/18	1	85.90	0	0.00	86.00	1	2,033	0.05%
2022/01/17	0	84.70	0	0.00	84.90	0	2,029	0.00%
2022/01/14	0	0.00	10	83.20	83.30	-10	2,047	-0.49%
2022/01/12	2	87.70	0	0.00	86.30	2	2,044	0.10%
2022/01/10	4	89.20	6	88.38	88.80	-2	2,018	-0.10%
2022/01/07	2	92.15	0	0.00	90.80	2	1,999	0.10%
2022/01/06	6	92.50	0	0.00	92.70	6	1,989	0.30%
2022/01/05	1	93.40	3	94.40	93.50	-2	2,014	-0.10%
2022/01/04	1	94.00	5	95.08	93.90	-4	2,014	-0.20%
2022/01/03	10	95.00	14.1	94.03	95.00	-4.1	1,926	-0.21%
2021/12/30	1	92.00	0	0.00	92.00	1	1,848	0.05%
2021/12/29	0	0.00	2	92.30	92.00	-2	1,881	-0.11%
2021/12/28	0	0.00	1	92.00	91.40	-1	1,914	-0.05%
2021/12/27	0	0.00	2	91.90	91.50	-2	1,947	-0.10%
2021/12/24	0	0.00	1	91.60	91.10	-1	1,982	-0.05%
2021/12/23	0	0.00	5	92.20	91.60	-5	1,994	-0.25%
2021/12/22	1	91.50	4	92.25	91.30	-3	2,010	-0.15%
2021/12/21	0	0.00	3	91.47	91.20	-3	2,038	-0.15%
2021/12/20	3	90.43	1	91.50	90.30	2	2,067	0.10%
2021/12/17	1	90.50	0	0.00	91.00	1	2,090	0.05%
2021/12/16	0	0.00	2	91.80	91.60	-2	2,096	-0.10%
2021/12/15	2	89.95	2	90.95	90.60	0	2,097	0.00%
2021/12/14	5	90.16	5	90.58	90.00	0	2,103	0.00%
2021/12/13	2	90.50	0	0.00	90.60	2	2,101	0.10%
2021/12/10	2	90.15	3	91.33	91.20	-1	2,110	-0.05%
2021/12/09	7	90.51	0	0.00	90.40	7	2,114	0.33%
2021/12/08	12	91.64	6	92.73	91.60	6	2,125	0.28%
2021/12/07	1	93.70	2	95.25	93.60	-1	2,093	-0.05%
2021/12/06	3	95.00	0	0.00	94.70	3	2,097	0.14%
2021/12/03	0	0.00	1	96.00	95.80	-1	2,136	-0.05%
2021/12/02	12	95.16	2	97.15	94.60	10	2,197	0.46%
2021/12/01	5	92.16	20	94.64	96.50	-15	2,259	-0.66%
2021/11/30	2	91.10	3	92.17	92.50	-1	2,285	-0.04%
2021/11/29	0	0.00	2	90.55	90.80	-2	2,328	-0.09%
2021/11/26	2	90.25	0	0.00	90.10	2	2,347	0.09%
2021/11/25	2	91.85	0	0.00	91.00	2	2,364	0.08%
2021/11/24	3	91.93	0	0.00	92.00	3	2,366	0.13%
2021/11/23	9	92.02	0	0.00	91.60	9	2,375	0.38%
2021/11/22	6	93.85	3	94.37	94.00	3	2,378	0.13%
2021/11/19	11	95.85	1	97.30	94.40	10	2,386	0.42%
2021/11/18	0	0.00	5	95.56	96.00	-5	2,243	-0.22%
2021/11/17	0	0.00	3	92.77	92.40	-3	2,192	-0.14%
2021/11/16	0	0.00	1	93.00	91.70	-1	2,198	-0.05%
2021/11/15	0	0.00	2	91.50	92.40	-2	2,206	-0.09%
2021/11/12	0	0.00	1	91.00	90.30	-1	2,209	-0.05%
2021/11/11	0	0.00	14	89.85	89.90	-14	2,216	-0.63%
2021/11/10	1	88.50	0	0.00	87.80	1	2,224	0.05%
2021/11/09	0	0.00	3	88.00	88.20	-3	2,282	-0.13%
2021/11/05	1	86.30	2	87.30	86.50	-1	2,372	-0.04%
2021/11/04	1	86.70	3	87.93	86.30	-2	2,463	-0.08%
2021/11/03	0	0.00	4	86.75	86.70	-4	2,543	-0.16%
2021/11/02	7	87.29	1	89.50	85.70	6	2,653	0.23%
2021/11/01	1	89.00	11	88.05	88.70	-10	2,715	-0.37%
2021/10/29	0	0.00	1	86.00	85.80	-1	2,724	-0.04%
2021/10/28	1	85.30	5	85.56	85.80	-4	2,748	-0.15%
2021/10/27	1	84.20	2	84.65	84.70	-1	2,784	-0.04%
2021/10/26	5	84.04	0	0.00	83.60	5	2,871	0.17%
2021/10/25	0	0.00	2	86.25	86.40	-2	2,896	-0.07%
2021/10/22	4	85.50	4	86.73	85.50	0	3,031	0.00%
2021/10/21	1	85.00	4	86.10	86.30	-3	3,119	-0.10%
2021/10/20	3	84.33	3	85.17	85.10	0	3,210	0.00%
2021/10/19	0	0.00	5	84.02	84.30	-5	3,512	-0.14%
2021/10/18	1	81.70	0	0.00	82.50	1	3,833	0.03%
2021/10/15	1	82.00	6	82.15	82.50	-5	4,385	-0.11%
2021/10/14	7	79.41	6	80.42	80.60	1	4,800	0.02%
2021/10/13	9	80.53	2	83.15	79.50	7	5,370	0.13%
2021/10/12	6	83.18	0	0.00	82.30	6	5,542	0.11%
2021/10/08	3	85.93	3	87.67	85.10	0	5,564	0.00%
2021/10/07	0	0.00	10	85.59	86.20	-10	5,604	-0.18%
2021/10/06	6	83.73	3	85.23	82.50	3	5,827	0.05%
2021/10/05	4	82.20	4	82.75	85.30	0	6,034	0.00%
2021/10/04	12	85.98	2	87.50	84.80	10	6,028	0.17%
2021/10/01	9	88.44	0	0.00	88.30	9	6,036	0.15%
2021/09/30	4	90.45	2	91.30	90.70	2	6,031	0.03%
2021/09/29	8	91.20	0	0.00	90.80	8	6,042	0.13%
2021/09/28	2	93.90	2	94.80	94.00	0	6,068	0.00%
2021/09/27	0	0.00	5	94.20	94.40	-5	6,044	-0.08%
2021/09/24	0	0.00	8	92.96	93.00	-8	6,036	-0.13%
2021/09/23	0	0.00	7	91.47	91.80	-7	6,024	-0.12%
2021/09/22	1	89.00	1	90.00	90.20	0	6,038	0.00%
2021/09/17	0	0.00	3	91.30	91.20	-3	6,044	-0.05%
2021/09/16	2	91.15	2	91.25	90.80	0	6,066	0.00%
2021/09/15	3	90.20	0	0.00	90.50	3	6,081	0.05%
2021/09/14	5	92.14	0	0.00	91.60	5	6,096	0.08%
2021/09/13	3	93.53	6	93.47	93.10	-3	6,119	-0.05%
2021/09/10	1	91.60	7	91.51	91.70	-6	6,107	-0.10%
2021/09/09	8	90.01	11	90.83	90.70	-3	6,135	-0.05%
2021/09/08	12	90.52	2	92.40	90.30	10	6,152	0.16%
2021/09/07	19	94.68	3	95.60	92.80	16	6,127	0.26%
2021/09/06	27	99.39	5	99.50	98.10	22	6,064	0.36%
2021/09/03	0	0.00	2	96.45	98.40	-2	5,965	-0.03%
2021/09/02	1	95.10	2	93.80	93.70	-1	6,177	-0.02%
2021/09/01	0	0.00	8	92.45	93.50	-8	6,181	-0.13%
2021/08/31	2	89.85	1	90.80	90.50	1	6,160	0.02%
2021/08/26	4	91.45	3	92.20	91.40	1	6,204	0.02%
2021/08/25	3	92.17	4	92.50	92.70	-1	6,207	-0.02%
2021/08/24	5	91.02	3	92.20	90.10	2	6,201	0.03%
2021/08/23	0	0.00	4	89.80	90.70	-4	6,186	-0.06%
2021/08/20	3	86.50	8	87.20	87.40	-5	6,218	-0.08%
2021/08/19	7	87.54	2	89.25	86.50	5	6,312	0.08%
2021/08/18	6	85.07	11	88.51	89.90	-5	6,326	-0.08%
2021/08/17	7	87.63	1	90.10	86.60	6	6,363	0.09%
2021/08/16	11	89.21	3	89.73	89.50	8	6,377	0.13%
2021/08/13	1	90.20	8	91.36	90.20	-7	6,372	-0.11%
2021/08/12	0	0.00	1	96.00	95.20	-1	6,355	-0.02%
2021/08/11	9	98.78	28	95.08	95.00	-19	6,423	-0.30%
2021/08/10	17	105.88	3	107.00	106.00	14	6,422	0.22%
2021/08/09	6	109.92	4	110.75	108.50	2	6,404	0.03%
2021/08/06	11	111.32	8	112.44	111.50	3	6,413	0.05%
2021/08/05	1	109.00	12	109.46	110.50	-11	6,508	-0.17%
2021/08/04	10	107.60	0	0.00	106.50	10	6,567	0.15%
2021/08/03	2	108.25	5	109.40	108.50	-3	6,647	-0.05%
2021/08/02	4	108.25	6	108.83	108.00	-2	6,699	-0.03%
2021/07/30	5	106.30	8	107.44	107.50	-3	6,733	-0.04%
2021/07/29	8	102.88	6	104.42	105.00	2	6,679	0.03%
2021/07/28	14	100.64	14	103.04	103.00	0	6,679	0.00%
2021/07/27	28	106.14	7	106.50	104.50	21	6,687	0.31%
2021/07/26	7	108.36	7	110.07	108.50	0	6,732	0.00%
2021/07/23	19	111.26	27	109.63	108.00	-8	6,695	-0.12%
2021/07/22	19	113.39	20	114.85	113.00	-1	6,483	-0.02%
2021/07/21	47	115.67	53	115.16	112.50	-6	6,273	-0.10%
2021/07/20	11	109.64	4	110.75	109.00	7	5,889	0.12%
2021/07/19	10	108.55	24	110.35	113.00	-14	5,631	-0.25%
2021/07/16	10	103.55	16	102.04	103.00	-6	5,231	-0.11%
2021/07/15	1	99.70	15	99.79	99.90	-14	5,071	-0.28%
2021/07/14	2	98.35	3	99.33	99.00	-1	5,090	-0.02%
2021/07/13	17	101.47	15	100.25	99.10	2	5,086	0.04%
2021/07/12	5	99.54	12	100.13	101.50	-7	4,974	-0.14%
2021/07/09	6	95.93	3	96.20	95.90	3	4,852	0.06%
2021/07/08	2	95.70	3	96.60	95.30	-1	4,959	-0.02%
2021/07/05	0	0.00	2	95.70	96.10	-2	5,245	-0.04%
2021/07/02	2	93.80	0	0.00	93.60	2	5,388	0.04%
2021/07/01	7	92.96	1	93.10	92.60	6	5,556	0.11%
2021/06/30	1	93.80	0	0.00	94.00	1	5,792	0.02%
2021/06/29	0	0.00	1	94.30	93.70	-1	6,023	-0.02%
2021/06/28	2	95.10	0	0.00	95.10	2	6,207	0.03%
2021/06/25	4	95.13	2	95.10	94.30	2	6,537	0.03%
2021/06/24	0	0.00	1	94.40	94.60	-1	6,769	-0.01%
2021/06/23	1	94.10	2	93.75	94.00	-1	6,868	-0.01%
2021/06/22	1	93.10	1	94.30	92.60	0	7,365	0.00%
2021/06/21	1	94.30	0	0.00	94.30	1	7,403	0.01%
2021/06/18	2	95.45	2	96.10	96.40	0	7,453	0.00%
2021/06/17	2	96.20	3	95.53	96.50	-1	7,514	-0.01%
2021/06/16	1	94.60	9	95.00	94.30	-8	7,571	-0.11%
2021/06/15	1	95.60	3	94.60	96.20	-2	7,698	-0.03%
2021/06/11	2	97.60	2	95.00	95.10	0	8,301	0.00%
2021/06/10	8	98.80	2	100.00	96.80	6	8,717	0.07%
2021/06/08	0	0.00	1	91.80	91.90	-1	8,610	-0.01%
2021/06/04	1	91.80	0	0.00	91.80	1	8,852	0.01%
2021/06/03	1	92.30	0	0.00	92.70	1	8,910	0.01%
2021/06/01	0	0.00	2	95.10	94.70	-2	9,040	-0.02%
2021/05/31	4	94.35	1	94.00	94.30	3	9,093	0.03%
2021/05/27	4	93.83	11	93.70	94.00	-7	9,409	-0.07%
2021/05/26	2	91.60	3	91.50	91.80	-1	9,402	-0.01%
2021/05/25	5	91.98	13	92.03	92.20	-8	9,629	-0.08%
2021/05/24	8	89.79	2	89.50	90.10	6	9,887	0.06%
2021/05/21	5	88.28	13	88.11	88.10	-8	10,180	-0.08%
2021/05/20	14	88.44	3	87.27	87.00	11	10,707	0.10%
2021/05/19	0	0.00	14	89.44	89.90	-14	11,189	-0.13%
2021/05/18	23	86.53	8	86.60	87.00	15	11,725	0.13%
2021/05/17	4	87.05	4	84.00	82.50	0	11,952	0.00%
2021/05/14	7	88.13	2	90.85	88.00	5	11,990	0.04%
2021/05/13	9	89.94	8	91.41	88.90	1	11,927	0.01%
2021/05/12	27	86.39	51	88.31	86.80	-24	11,768	-0.20%
2021/05/11	27	92.06	6	92.37	90.50	21	11,690	0.18%
2021/05/10	9	97.11	4	98.05	97.20	5	11,639	0.04%
2021/05/07	6	99.70	3	98.97	99.50	3	11,696	0.03%
2021/05/06	2	97.10	3	98.13	96.60	-1	11,821	-0.01%
2021/05/05	17	98.90	17	98.04	97.20	0	12,583	0.00%
2021/05/04	10	99.56	9	99.92	100.50	1	13,173	0.01%
2021/05/03	15	105.53	2	104.75	102.00	13	13,120	0.10%
2021/04/29	1	110.50	4	112.00	110.00	-3	13,021	-0.02%
2021/04/28	10	109.45	31	110.61	112.00	-21	12,981	-0.16%
2021/04/27	26.1	110.85	4	111.25	109.50	22.1	12,943	0.17%
2021/04/26	15	113.87	8	115.06	114.50	7	12,885	0.05%
2021/04/23	13	112.35	19	111.61	112.50	-6	12,828	-0.05%
2021/04/22	14	111.18	9	112.89	109.50	5	12,847	0.04%
2021/04/21	5	109.30	11	110.55	111.00	-6	12,799	-0.05%
2021/04/20	4	109.63	3	111.67	110.00	1	12,813	0.01%
2021/04/19	3	109.50	2	109.25	109.50	1	12,806	0.01%
2021/04/16	16	111.81	5	112.90	110.50	11	12,837	0.09%
2021/04/15	1	109.00	16	110.22	112.50	-15	12,742	-0.12%
2021/04/14	18	106.31	28	106.96	106.00	-10	12,670	-0.08%
2021/04/13	15	109.57	13	110.73	108.00	2	12,569	0.02%
2021/04/12	19	110.61	4	111.75	108.50	15	12,524	0.12%
2021/04/09	10	113.50	17	114.62	113.00	-7	12,433	-0.06%
2021/04/08	9	112.94	6	115.00	113.50	3	12,344	0.02%
2021/04/07	5	110.60	5	111.90	115.00	0	12,160	0.00%
2021/04/06	3	112.00	6	114.42	114.00	-3	12,000	-0.02%
2021/04/01	3	105.67	6	104.67	105.50	-3	11,755	-0.03%
2021/03/31	10	101.95	12	102.54	102.00	-2	11,534	-0.02%
2021/03/30	8	103.00	13	102.46	103.00	-5	11,375	-0.04%
2021/03/29	2	99.05	2	100.00	99.40	0	11,059	0.00%
2021/03/26	4	97.58	1	97.80	98.00	3	10,827	0.03%
2021/03/25	4	97.25	5	98.14	96.70	-1	10,729	-0.01%
2021/03/24	1	94.40	13	94.84	94.80	-12	10,232	-0.12%
2021/03/23	4	93.90	5	94.10	93.60	-1	10,227	-0.01%
2021/03/22	2	92.75	6	94.15	93.50	-4	10,174	-0.04%
2021/03/19	18	92.38	16	92.93	92.80	2	10,113	0.02%
2021/03/18	16	94.49	30	94.87	94.10	-14	10,049	-0.14%
2021/03/17	31	95.01	15	97.48	94.50	16	9,947	0.16%
2021/03/16	34	96.23	56	96.91	98.70	-22	9,404	-0.23%
2021/03/15	1	88.20	9	89.28	89.80	-8	8,980	-0.09%
2021/03/12	43	88.49	5	90.10	88.40	38	8,991	0.42%
2021/03/11	12	87.89	20	87.99	88.20	-8	8,903	-0.09%
2021/03/10	18	85.66	4	86.15	86.30	14	8,775	0.16%
2021/03/09	3	83.47	6.1	84.57	85.30	-3.1	8,750	-0.04%
2021/03/08	7	84.73	0	85.80	84.50	7	8,811	0.08%
2021/03/05	3	84.10	8	85.19	85.80	-5	8,735	-0.06%
2021/03/04	1	84.50	2	85.75	84.70	-1	8,712	-0.01%
2021/03/03	8	85.06	4	85.38	84.90	4	8,709	0.05%
2021/03/02	3	88.17	6	87.35	85.70	-3	8,584	-0.03%
2021/02/26	1	84.60	0	0.00	84.60	1	8,371	0.01%
2021/02/25	35	86.59	24.1	87.04	86.50	11	8,356	0.13%
2021/02/24	92	86.24	17.1	86.32	84.10	75	8,261	0.91%
2021/02/23	18	84.37	16.1	84.17	84.00	1.9	7,957	0.02%
2021/02/22	12	88.35	6.1	88.53	87.60	5.9	7,648	0.08%
2021/02/19	2	82.75	3.1	81.79	87.80	-1.1	7,132	-0.01%
2021/02/18	19	78.61	19.1	79.39	79.90	-0.1	6,636	0.00%
2021/02/17	5	72.90	14.1	74.54	76.30	-9.1	6,055	-0.15%
2021/02/05	6	69.77	9	70.10	69.40	-3	5,783	-0.05%
2021/02/04	4	68.45	15	69.01	68.80	-11	5,746	-0.19%
2021/02/03	26	68.39	12	68.93	68.60	14	5,769	0.24%
2021/02/02	7	67.24	32	67.82	67.90	-25	5,945	-0.42%
2021/02/01	14	65.48	18	66.16	66.80	-4	6,203	-0.06%
2021/01/29	47	67.89	28.1	67.70	66.20	18.9	6,303	0.30%
2021/01/28	14	69.15	6.3	70.54	68.70	7.7	6,298	0.12%
2021/01/27	18	75.64	4	73.73	72.80	14	6,149	0.23%
2021/01/26	6	76.13	9	75.56	76.20	-3	5,438	-0.06%
2021/01/25	1	69.50	2	69.50	69.30	-1	4,835	-0.02%
2021/01/22	2	66.20	5	67.00	67.60	-3	4,794	-0.06%
2021/01/21	5	65.00	0	0.00	64.60	5	4,809	0.10%
2021/01/20	0	0.00	1	66.30	65.30	-1	4,819	-0.02%
2021/01/18	8	70.16	1	68.90	69.00	7	4,972	0.14%
2021/01/15	1	70.60	1	69.70	69.50	0	4,999	0.00%
2021/01/14	0	0.00	17	69.44	69.70	-17	4,984	-0.34%
2021/01/13	4	67.95	2	67.65	67.80	2	4,922	0.04%
2021/01/12	0	0.00	1	68.00	66.70	-1	4,993	-0.02%
2021/01/11	0	0.00	1	64.80	67.40	-1	5,037	-0.02%
2021/01/08	0	0.00	4	67.60	67.20	-4	5,155	-0.08%
2021/01/06	3	65.77	8	66.64	65.50	-5	5,280	-0.09%
2021/01/05	0	0.00	1	67.40	66.50	-1	5,349	-0.02%
2020/12/31	0	0.00	2	66.25	65.70	-2	6,172	-0.03%
2020/12/24	2	65.00	0	0.00	65.00	2	7,243	0.03%
2020/12/23	0	0.00	1	64.00	63.70	-1	7,464	-0.01%
2020/12/22	1	64.30	0	0.00	64.00	1	7,877	0.01%
2020/12/18	6	63.80	1	63.60	63.60	5	8,471	0.06%
2020/12/17	8	63.31	2	63.40	63.40	6	8,854	0.07%
2020/12/16	7	64.73	0	0.00	64.70	7	9,049	0.08%
2020/12/15	1	64.50	0	0.00	64.30	1	9,574	0.01%
2020/12/11	1	65.10	0	0.00	65.40	1	11,020	0.01%
2020/12/10	0	0.00	2	67.10	67.10	-2	11,773	-0.02%
2020/12/09	0	0.00	1	69.20	69.40	-1	11,866	-0.01%
2020/12/08	7	68.50	2	68.50	68.40	5	11,815	0.04%
2020/12/07	1	69.00	0	0.00	67.20	1	11,731	0.01%
2020/12/04	0	0.00	2	68.25	67.90	-2	11,694	-0.02%
2020/12/02	0	0.00	1	68.40	68.70	-1	11,711	-0.01%
2020/12/01	1	67.70	0	0.00	67.60	1	11,601	0.01%
2020/11/30	0	0.00	1	66.90	66.90	-1	11,605	-0.01%
2020/11/27	1	67.60	1	66.90	66.70	0	11,637	0.00%
2020/11/26	1	66.10	0	0.00	66.10	1	11,562	0.01%
2020/11/25	1	66.80	0	0.00	65.40	1	11,556	0.01%
2020/11/24	0	0.00	3	68.00	66.40	-3	11,565	-0.03%
2020/11/23	4	66.98	0	0.00	67.20	4	11,498	0.03%
2020/11/18	0	0.00	3	65.77	65.50	-3	11,345	-0.03%
2020/11/13	0	0.00	1	65.20	65.70	-1	11,383	-0.01%
2020/11/12	6	64.50	0	0.00	63.90	6	11,363	0.05%
2020/11/11	2	65.40	3	65.13	65.30	-1	11,322	-0.01%
2020/11/10	9	65.70	1	65.20	64.70	8	11,299	0.07%
2020/11/09	15	68.30	17	68.53	68.00	-2	11,116	-0.02%
2020/11/06	2	71.45	7	71.74	71.10	-5	10,825	-0.05%
2020/11/05	0	0.00	2	71.40	70.90	-2	10,723	-0.02%
2020/10/29	1	66.70	1	67.50	67.30	0	10,687	0.00%
2020/10/28	0	0.00	1	68.70	68.10	-1	10,672	-0.01%
2020/10/27	0	0.00	11	69.35	68.50	-11	10,652	-0.10%
2020/10/26	3	71.30	9	71.78	69.00	-6	10,621	-0.06%
2020/10/23	1	71.50	4	71.45	71.00	-3	10,467	-0.03%
2020/10/22	10	71.10	1	70.90	70.70	9	10,379	0.09%
2020/10/21	1	69.60	3	69.80	70.00	-2	10,253	-0.02%
2020/10/20	1	69.50	12	69.33	69.50	-11	10,227	-0.11%
2020/10/19	4	68.90	3	69.20	69.50	1	10,126	0.01%
2020/10/16	9	69.49	10	69.65	68.00	-1	10,087	-0.01%
2020/10/15	1	69.20	1	69.40	69.50	0	9,935	0.00%
2020/10/14	1	69.90	1	70.40	69.50	0	9,900	0.00%
2020/10/13	4	69.43	4	69.60	70.10	0	9,877	0.00%
2020/10/12	6	69.43	8	69.98	70.50	-2	9,844	-0.02%
2020/10/08	25	71.05	13	70.44	69.30	12	9,750	0.12%
2020/10/07	21	68.84	16	69.88	71.60	5	9,124	0.05%
2020/10/06	4	65.85	2	66.05	67.90	2	8,740	0.02%
2020/10/05	2	64.75	1	65.30	65.10	1	8,690	0.01%
2020/09/30	0	0.00	3	65.13	66.30	-3	8,782	-0.03%
2020/09/29	3	64.47	0	0.00	64.00	3	8,741	0.03%
2020/09/28	9	65.19	1	66.50	64.60	8	8,704	0.09%
2020/09/25	12	66.08	6	67.55	67.30	6	8,552	0.07%
2020/09/24	7	68.13	21	67.23	67.50	-14	8,202	-0.17%
2020/09/23	4	68.33	5	69.16	70.10	-1	7,934	-0.01%
2020/09/22	5	69.84	3	70.00	68.50	2	7,740	0.03%
2020/09/21	1	70.20	4	69.55	69.00	-3	7,383	-0.04%
2020/09/18	8	71.15	1	71.40	72.20	7	7,242	0.10%
2020/09/17	11	71.99	37	70.96	72.00	-26	6,767	-0.38%
2020/09/16	66	68.72	17.1	69.10	70.00	48.9	6,369	0.77%
2020/09/15	9	63.68	17	63.85	65.10	-8	5,609	-0.14%
2020/09/14	0	0.00	1	59.20	59.20	-1	4,909	-0.02%
2020/09/11	1	53.90	0	0.00	53.90	1	4,784	0.02%
2020/09/10	0	0.00	1	55.30	54.80	-1	4,858	-0.02%
2020/09/08	3	54.97	2	55.40	54.70	1	4,999	0.02%
2020/09/07	1	53.50	0	0.00	53.10	1	5,008	0.02%
2020/09/04	1	54.20	0	0.00	54.20	1	5,133	0.02%
2020/09/03	1	55.40	1	55.90	54.80	0	5,220	0.00%
2020/09/02	0	0.00	7	55.66	55.30	-7	5,323	-0.13%
2020/08/28	0	0.00	1	53.80	53.80	-1	5,973	-0.02%
2020/08/27	2	54.10	1	54.00	53.50	1	6,255	0.02%
2020/08/24	0	0.00	1	52.80	52.90	-1	6,655	-0.02%
2020/08/20	2	52.55	2	51.65	50.90	0	7,135	0.00%
2020/08/19	2	55.55	3	55.67	55.10	-1	7,182	-0.01%
2020/08/18	2	55.55	0	0.00	55.40	2	7,250	0.03%
2020/08/17	3	55.00	1	55.80	55.30	2	7,487	0.03%
2020/08/12	0	0.00	1	54.20	54.80	-1	8,026	-0.01%
2020/08/11	1	53.70	0	0.00	53.00	1	8,560	0.01%
2020/08/07	6	57.22	8	56.61	56.00	-2	9,415	-0.02%
2020/08/04	4	53.70	0	0.00	53.70	4	10,440	0.04%
2020/08/03	3	54.07	2	54.00	53.80	1	11,261	0.01%
2020/07/30	0	0.00	1	52.60	53.00	-1	12,488	-0.01%
2020/07/29	1	51.50	0	0.00	51.60	1	12,730	0.01%
2020/07/24	5	51.00	1	52.80	51.00	4	13,285	0.03%
2020/07/23	1	52.60	0	0.00	52.70	1	13,327	0.01%
2020/07/21	0	0.00	1	52.60	53.30	-1	13,584	-0.01%
2020/07/20	1	52.90	1	52.80	52.80	0	13,748	0.00%
2020/07/17	0	0.00	1	52.40	52.10	-1	13,921	-0.01%
2020/07/16	1	56.00	0	0.00	55.00	1	13,922	0.01%
2020/07/15	4	58.45	10	58.00	58.20	-6	13,949	-0.04%
2020/07/14	8	60.88	0	0.00	59.50	8	14,039	0.06%
2020/07/13	15	62.86	0	0.00	62.50	15	14,127	0.11%
2020/07/10	0	0.00	2	61.70	61.50	-2	14,144	-0.01%
2020/07/09	4	63.93	3	63.80	62.10	1	14,181	0.01%
2020/07/08	0	0.00	3	60.53	61.20	-3	14,222	-0.02%
2020/07/07	0	0.00	14	60.94	60.40	-14	14,351	-0.10%
2020/07/06	0	0.00	3	59.77	59.90	-3	14,471	-0.02%
2020/07/03	0	0.00	2	58.65	58.70	-2	14,561	-0.01%
2020/07/02	2	58.05	4	58.18	58.40	-2	14,934	-0.01%
2020/07/01	4	57.70	0	0.00	57.10	4	15,227	0.03%
2020/06/30	1	56.00	0	0.00	56.70	1	15,401	0.01%
2020/06/29	2	57.30	2	56.20	56.20	0	15,402	0.00%
2020/06/24	1	55.70	2	55.80	55.90	-1	15,345	-0.01%
2020/06/23	1	55.20	0	0.00	55.00	1	15,400	0.01%
2020/06/22	5	56.00	6	55.70	56.20	-1	15,324	-0.01%
2020/06/17	3	53.50	5	53.36	53.10	-2	15,086	-0.01%
2020/06/16	3	52.60	42	52.09	52.70	-39	15,056	-0.26%
2020/06/15	25	51.29	12	51.91	51.10	13	15,052	0.09%
2020/06/12	5	50.82	28	51.03	51.80	-23	15,063	-0.15%
2020/06/11	11	51.13	105	50.00	50.50	-94	15,064	-0.62%	大賣/
2020/06/10	13	51.52	8	51.84	51.60	5	15,146	0.03%
2020/06/09	45	52.26	38	52.84	52.00	7	15,178	0.05%
2020/06/08	73	53.67	38	53.28	52.00	35	15,246	0.23%
2020/06/05	25	57.62	14	58.01	57.70	11	15,141	0.07%
2020/06/04	51	58.87	4	60.83	58.00	47	15,353	0.31%
2020/06/03	21	59.89	24	59.18	60.30	-3	15,769	-0.02%
2020/06/02	10	57.81	6	58.23	57.70	4	15,984	0.03%
2020/06/01	2	58.50	18	58.59	58.30	-16	16,421	-0.10%
2020/05/29	17	57.10	18	57.87	57.70	-1	16,642	-0.01%
2020/05/28	21	57.43	41	57.50	57.10	-20	16,528	-0.12%
2020/05/27	26	56.95	11	57.23	55.90	15	16,379	0.09%
2020/05/26	14	57.38	22	57.97	58.10	-8	16,134	-0.05%
2020/05/25	9	56.81	19	57.78	57.80	-10	16,019	-0.06%
2020/05/22	46	58.04	10	58.21	57.10	36	15,985	0.23%
2020/05/21	2	58.65	2	58.05	58.00	0	15,991	0.00%
2020/05/20	4	57.70	13	57.70	57.40	-9	15,879	-0.06%
2020/05/19	9	59.07	8	57.45	57.00	1	15,747	0.01%
2020/05/18	12	60.99	27	60.90	61.20	-15	15,364	-0.10%
2020/05/15	6	58.55	51	58.57	57.50	-45	14,791	-0.30%
2020/05/14	34	61.98	28	60.70	59.80	6	14,442	0.04%
2020/05/13	7	60.36	3	60.57	61.00	4	13,802	0.03%
2020/05/12	22	61.48	16	60.88	60.80	6	13,520	0.04%
2020/05/11	18	58.96	20	58.98	59.50	-2	12,981	-0.02%
2020/05/08	38	58.01	13	59.22	58.30	25	12,517	0.20%
2020/05/07	12	53.68	32	53.26	55.70	-20	11,727	-0.17%
2020/05/06	32	52.72	30	53.90	50.70	2	11,237	0.02%
2020/05/05	55	48.16	65	47.10	50.30	-10	10,483	-0.10%
2020/05/04	25	45.93	23	46.54	45.80	2	10,202	0.02%
2020/04/30	34	46.39	3	46.15	46.10	31	10,141	0.31%
2020/04/29	17	46.92	136	47.29	47.75	-119	9,941	-1.20%	大賣/鉅額交易
2020/04/28	34	45.35	0	0.00	44.85	34	9,568	0.36%
2020/04/27	16	45.85	8	46.25	45.85	8	9,479	0.08%
2020/04/24	32	46.36	32	47.01	46.10	0	9,357	0.00%
2020/04/23	109	45.99	50	46.25	46.30	59	9,122	0.65%	大買/
2020/04/22	19	45.21	81	44.85	45.40	-62	8,898	-0.70%
2020/04/21	36	43.71	27	43.70	43.05	9	8,656	0.10%
2020/04/20	12	44.04	28	44.64	44.70	-16	8,549	-0.19%
2020/04/17	40	44.52	9	45.37	43.85	31	8,441	0.37%
2020/04/16	20	45.72	29	46.09	45.65	-9	8,248	-0.11%
2020/04/15	23	45.27	45	45.89	45.00	-22	8,048	-0.27%
2020/04/14	32	45.61	37	46.58	45.45	-5	7,936	-0.06%
2020/04/13	69	46.34	54	46.33	45.80	15	7,732	0.19%
2020/04/10	43	44.65	30	45.26	44.50	13	7,445	0.17%
2020/04/09	32	44.56	17	45.45	44.05	15	7,180	0.21%
2020/04/08	39	43.29	34	43.49	43.40	5	6,922	0.07%
2020/04/07	40	44.32	16	43.93	43.50	24	6,708	0.36%
2020/04/06	12	42.45	24	42.54	43.70	-12	6,238	-0.19%
2020/04/01	7	38.49	5	39.36	39.75	2	5,855	0.03%
2020/03/31	1	36.65	2	36.68	36.15	-1	5,580	-0.02%
2020/03/30	3	36.60	13	35.84	36.20	-10	5,518	-0.18%
2020/03/27	13	36.55	5	36.42	36.00	8	5,446	0.15%
2020/03/26	3	35.22	3	34.97	35.00	0	5,314	0.00%
2020/03/25	11	35.40	0	0.00	34.25	11	5,254	0.21%
2020/03/24	2	34.25	2	34.23	34.40	0	5,180	0.00%
2020/03/23	1	33.40	3	32.77	33.15	-2	5,108	-0.04%
2020/03/20	8	33.21	7	33.09	33.85	1	5,069	0.02%
2020/03/19	3	32.15	4	32.08	31.10	-1	5,000	-0.02%
2020/03/18	4	35.10	4	34.74	34.50	0	4,882	0.00%
2020/03/17	8	34.69	6	34.83	34.45	2	4,772	0.04%
2020/03/16	8	34.69	7	35.19	34.20	1	4,627	0.02%
2020/03/13	10	32.89	6	32.29	32.95	4	4,383	0.09%
2020/03/12	8	36.54	6	36.17	35.70	2	4,232	0.05%
2020/03/11	10	40.04	10	39.07	38.20	0	3,998	0.00%
2020/03/10	8	41.06	23	40.85	38.90	-15	3,708	-0.40%
2020/03/09	34	45.43	14	46.21	43.00	20	3,398	0.59%
2020/03/06	5	43.20	23	45.22	46.20	-18	2,687	-0.67%
2020/03/05	99	40.39	34	41.53	42.00	65	2,126	3.06%
2020/03/04	24	37.16	30	37.43	39.15	-6	1,554	-0.39%
2020/03/03	0	0.00	3	35.20	35.60	-3	1,144	-0.26%
2020/03/02	1	35.30	1	35.75	35.10	0	1,075	0.00%
2020/02/27	2	34.75	1	34.90	34.10	1	970	0.10%
2020/02/26	1	35.00	0	0.00	34.50	1	925	0.11%
2020/02/25	2	35.35	31	36.65	35.00	-29	895	-3.24%
2020/02/24	15	36.81	6	36.95	36.65	9	808	1.11%
2020/02/21	5	34.95	5	34.60	34.65	0	527	0.00%
2020/02/19	1	34.00	1	33.95	33.95	0	496	0.00%
2020/02/17	1	34.45	3	34.50	34.10	-2	489	-0.41%
2020/02/13	1	34.00	1	33.70	33.75	0	470	0.00%
2020/02/12	1	33.90	1	33.70	33.70	0	465	0.00%
2020/02/10	5	35.85	1	35.80	33.85	4	454	0.88%
2020/02/07	8	34.40	10	35.15	34.40	-2	390	-0.51%
2020/02/06	1	33.90	0	0.00	33.70	1	327	0.31%
2020/01/30	0	0.00	4	31.40	31.40	-4	225	-1.77%
2020/01/08	2	32.25	0	0.00	32.30	2	243	0.82%
2020/01/02	1	33.40	0	0.00	33.50	1	255	0.39%
2019/12/26	2	32.65	0	0.00	32.60	2	256	0.78%
2019/12/18	0	0.00	1	32.95	33.00	-1	283	-0.35%
2019/12/17	4	33.18	3	33.00	32.90	1	289	0.34%
2019/12/12	0	0.00	5	32.10	32.20	-5	295	-1.69%
2019/11/22	0	0.00	2	32.40	32.15	-2	538	-0.37%
2019/11/20	1	32.60	0	0.00	32.35	1	557	0.18%
2019/11/14	2	32.53	0	0.00	32.30	2	611	0.33%
2019/11/08	1	33.50	2	33.40	33.50	-1	654	-0.15%
2019/11/04	1	33.00	0	0.00	33.10	1	654	0.15%
2019/10/30	0	0.00	1	33.80	33.75	-1	656	-0.15%
2019/10/18	4	32.75	0	0.00	32.65	4	644	0.62%
2019/10/17	0	0.00	1	32.50	32.70	-1	641	-0.16%
2019/10/16	0	0.00	1	31.95	31.80	-1	642	-0.16%
2019/10/09	1	31.90	0	0.00	32.05	1	630	0.16%
2019/10/03	1	33.25	0	0.00	33.30	1	632	0.16%
2019/09/19	30	33.90	0	0.00	33.90	30	601	4.99%
2019/09/18	0	0.00	4	33.95	33.85	-4	596	-0.67%
2019/09/02	9	35.29	0	0.00	35.10	9	466	1.93%
2019/08/30	2	35.35	2	34.65	34.70	0	446	0.00%
2019/08/29	0	0.00	5	34.00	34.95	-5	415	-1.20%
2019/08/27	5	34.44	3	34.02	34.00	2	369	0.54%
2019/08/26	0	0.00	3	33.77	33.10	-3	318	-0.94%
2019/08/23	0	0.00	5	34.50	34.40	-5	302	-1.65%
2019/08/20	0	0.00	1	34.70	34.50	-1	280	-0.36%
2019/08/15	0	0.00	1	33.10	33.10	-1	233	-0.43%
2019/08/14	0	0.00	2	32.30	33.20	-2	214	-0.93%
2019/07/30	0	0.00	8	31.35	31.25	-8	179	-4.46%
2019/07/29	1	31.90	0	0.00	31.75	1	179	0.56%
2019/07/26	10	31.85	0	0.00	31.85	10	177	5.65%
2019/07/23	0	0.00	20	30.90	30.90	-20	168	-11.90%
2019/07/19	2	30.80	0	0.00	30.80	2	168	1.18%
2019/07/16	0	0.00	3	31.00	30.85	-3	164	-1.82%
2019/07/15	0	0.00	1	31.05	31.05	-1	165	-0.60%
2019/07/11	0	0.00	3	30.78	30.85	-3	168	-1.78%
2019/07/10	0	0.00	1	30.45	30.55	-1	168	-0.59%
2019/07/09	4	32.15	0	0.00	32.20	4	163	2.45%
2019/07/08	4	32.11	0	0.00	32.20	4	155	2.58%
2019/07/04	2	32.10	0	0.00	32.10	2	154	1.29%
2019/07/03	0	0.00	1	32.25	32.10	-1	158	-0.63%
2019/07/01	5	31.72	0	0.00	31.95	5	162	3.08%
2019/04/09	0	0.00	2	32.05	32.15	-2	185	-1.08%
2019/03/18	0	0.00	1	29.85	29.75	-1	118	-0.85%
2019/03/08	0	0.00	4	29.10	29.10	-4	105	-3.79%
2019/02/14	4	29.00	0	0.00	29.00	4	87	4.55%
2019/02/13	1	28.90	0	0.00	28.90	1	87	1.14%
2019/01/24	1	28.55	0	0.00	28.55	1	84	1.18%
2019/01/23	1	28.55	0	0.00	28.60	1	86	1.16%
2018/11/19	0	0.00	5	29.10	29.25	-5	123	-4.04%
2018/11/13	0	0.00	2	28.65	28.70	-2	130	-1.53%
2018/11/01	0	0.00	3	26.60	26.80	-3	173	-1.73%
2018/10/26	1	26.70	2	27.15	27.00	-1	172	-0.58%
2018/09/18	0	0.00	1	30.30	30.10	-1	212	-0.47%
2018/09/13	0	0.00	2	30.55	30.40	-2	230	-0.87%
2018/09/11	0	0.00	1	29.90	29.90	-1	234	-0.43%
2018/09/10	1	29.60	3	29.78	29.45	-2	242	-0.83%
2018/09/07	1	31.20	4	30.88	30.40	-3	240	-1.25%
2018/09/06	0	0.00	3	30.93	31.20	-3	241	-1.24%
2018/09/03	0	0.00	2	30.85	30.95	-2	249	-0.80%
2018/08/30	0	0.00	10	31.25	31.30	-10	252	-3.96%
2018/08/24	0	0.00	3	31.20	30.95	-3	262	-1.14%
2018/08/20	2	31.20	0	0.00	31.75	2	269	0.74%
2018/08/17	1	31.65	0	0.00	31.75	1	267	0.37%
2018/08/15	0	0.00	5	31.52	31.70	-5	264	-1.89%
2018/08/13	0	0.00	10	30.07	30.50	-10	252	-3.97%
2018/08/08	1	30.00	0	0.00	30.45	1	243	0.41%
2018/08/07	0	0.00	2	29.90	29.95	-2	239	-0.84%
2018/07/27	0	0.00	1	29.80	29.50	-1	261	-0.38%
2018/07/13	4	30.36	0	0.00	30.30	4	303	1.32%
2018/07/04	8	30.24	0	0.00	30.30	8	334	2.39%
2018/07/03	5	30.65	0	0.00	30.85	5	325	1.54%
2018/07/02	5	31.15	0	0.00	31.10	5	326	1.53%
2018/06/25	1	30.90	0	0.00	30.90	1	320	0.31%
2018/06/19	1	31.50	0	0.00	31.50	1	346	0.29%
2018/06/15	1	32.20	0	0.00	32.00	1	346	0.29%
2018/06/13	2	32.60	0	0.00	32.25	2	361	0.55%
2018/06/06	1	32.65	0	0.00	32.70	1	445	0.22%
2018/06/04	2	32.05	0	0.00	32.05	2	475	0.42%
2018/06/01	0	0.00	1	32.05	32.15	-1	482	-0.21%
2018/05/29	2	32.30	0	0.00	32.25	2	507	0.39%
2018/05/28	0	0.00	2	31.95	32.10	-2	516	-0.39%
2018/05/24	2	31.70	0	0.00	31.95	2	559	0.36%
2018/05/11	0	0.00	2	32.25	32.45	-2	720	-0.28%
2018/05/02	2	33.05	1	32.80	32.80	1	770	0.13%
2018/04/26	1	32.80	0	0.00	32.90	1	790	0.13%
2018/04/24	2	32.65	0	0.00	33.10	2	805	0.25%
2018/04/23	2	34.30	0	0.00	34.05	2	794	0.25%
2018/04/20	2	34.75	2	34.80	34.80	0	797	0.00%
2018/04/19	2	34.98	0	0.00	35.30	2	797	0.25%
2018/04/17	2	34.00	1	34.60	34.60	1	800	0.12%
2018/04/16	1	35.00	0	0.00	34.90	1	809	0.12%
2018/04/13	3	35.82	4	35.99	35.85	-1	823	-0.12%
2018/04/12	3	36.12	0	0.00	36.25	3	837	0.36%
2018/04/11	2	36.65	4	36.65	36.75	-2	851	-0.23%
2018/04/10	1	36.90	0	0.00	37.15	1	859	0.12%
2018/04/09	1	36.95	0	0.00	37.15	1	863	0.12%
2018/04/02	0	0.00	1	37.25	37.35	-1	876	-0.11%
2018/03/30	3	36.85	0	0.00	36.75	3	884	0.34%
2018/03/29	2	36.50	0	0.00	36.75	2	903	0.22%
2018/03/28	1	36.55	0	0.00	36.75	1	911	0.11%
2018/03/23	1	35.60	0	0.00	36.40	1	929	0.11%
2018/03/20	0	0.00	1	37.95	38.00	-1	962	-0.10%
2018/03/16	1	37.85	0	0.00	37.80	1	1,143	0.09%
2018/03/15	2	38.35	4	38.53	38.25	-2	1,163	-0.17%
2018/03/14	0	0.00	2	37.60	37.65	-2	1,204	-0.17%
2018/03/13	2	37.20	2	37.50	37.40	0	1,244	0.00%
2018/03/09	6	37.36	0	0.00	37.10	6	1,244	0.48%
2018/03/08	2	37.15	5	37.35	37.90	-3	1,253	-0.24%
2018/03/07	0	0.00	4	37.13	37.00	-4	1,244	-0.32%
2018/03/06	3	37.02	10	37.19	37.20	-7	1,268	-0.55%
2018/03/05	1	36.30	3	37.20	37.20	-2	1,317	-0.15%
2018/03/01	2	36.88	5	37.00	37.00	-3	1,388	-0.22%
2018/02/27	2	36.85	8	37.36	37.40	-6	1,490	-0.40%
2018/02/23	0	0.00	2	37.25	37.05	-2	1,473	-0.14%
2018/02/21	3	35.05	0	0.00	35.10	3	1,443	0.21%
2018/02/12	2	33.90	2	34.55	34.50	0	1,440	0.00%
2018/02/08	3	34.00	2	34.60	34.70	1	1,478	0.07%
2018/02/07	4	34.43	3	34.55	34.60	1	1,485	0.07%
2018/02/06	0	0.00	17	34.00	34.60	-17	1,492	-1.14%
2018/02/05	1	34.00	0	0.00	34.95	1	1,495	0.07%
2018/02/02	2	34.10	0	0.00	34.90	2	1,509	0.13%
2018/02/01	3	35.08	0	0.00	35.20	3	1,551	0.19%
2018/01/30	1	35.30	0	0.00	35.35	1	1,638	0.06%
2018/01/29	2	35.20	0	0.00	35.65	2	1,662	0.12%
2018/01/26	2	34.75	0	0.00	35.35	2	1,722	0.12%
2018/01/19	3	34.85	0	0.00	34.60	3	2,076	0.14%
2018/01/16	2	35.10	0	0.00	35.30	2	2,059	0.10%
2018/01/12	2	34.85	0	0.00	35.00	2	2,082	0.10%
2018/01/05	0	0.00	1	37.65	37.55	-1	2,078	-0.05%