智冠 (5478)-永豐金-彰化券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲1.5
漲幅
+1.08%
成交量
447張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	141.00	141.00	0	611	0.00%
2024/05/21	1	140.00	0	140.50	139.50	1	610	0.16%
2024/05/15	0	0.00	1	150.00	146.00	-1	628	-0.16%
2024/05/10	1	151.50	0	0.00	150.00	1	640	0.16%
2024/05/09	0	0.00	0	151.00	153.00	0	640	0.00%
2024/05/07	0	0.00	1	150.50	151.00	-1	659	-0.15%
2024/05/02	1	144.50	0	0.00	145.50	1	857	0.12%
2024/04/23	0	138.33	0	0.00	139.00	0	914	0.00%
2024/04/22	0	137.86	0	0.00	136.50	0	923	0.00%
2024/04/16	1	134.00	0	0.00	134.00	1	960	0.10%
2024/04/15	1	142.00	0	0.00	141.50	1	970	0.10%
2024/04/10	0	144.00	0	0.00	144.00	0	1,054	0.00%
2024/03/25	0	0.00	1	148.00	145.00	-1	1,370	-0.07%
2024/03/22	1	152.50	0	0.00	150.50	1	1,365	0.07%
2024/03/20	0	0.00	1	162.00	161.50	-1	1,339	-0.07%
2024/03/19	0	0.00	1	160.50	161.00	-1	1,341	-0.07%
2024/03/18	2	157.50	3	158.50	160.00	-1	1,335	-0.07%
2024/03/15	1	156.50	0	0.00	157.00	1	1,323	0.08%
2024/03/13	1	155.00	1	156.00	156.00	0	1,310	0.00%
2024/03/12	0.1	156.50	2	158.00	156.50	-1.9	1,305	-0.15%
2024/03/11	2	152.00	3	158.83	153.00	-1	1,283	-0.08%
2024/03/08	1	154.00	2	154.00	150.00	-1	1,259	-0.08%
2024/03/07	1	147.00	2	147.00	147.00	-1	1,264	-0.08%
2024/03/01	0	0.00	2	135.00	135.00	-2	1,459	-0.14%
2024/02/27	2	132.50	0	0.00	132.00	2	1,474	0.14%
2024/02/22	2	135.00	3	137.50	136.50	-1	1,540	-0.06%
2024/02/20	0	0.00	0	132.50	131.00	0	1,581	0.00%
2024/02/19	3	134.50	0	0.00	132.50	3	1,575	0.19%
2024/02/02	1	140.50	1	139.50	140.00	0	1,556	0.00%
2024/01/26	3	151.83	0	0.00	150.50	3	1,512	0.20%
2024/01/25	6	169.09	3	177.33	156.50	3	1,457	0.21%
2024/01/24	0	0.00	1	170.00	173.50	-1	1,301	-0.08%
2024/01/08	0	0.00	2	156.00	150.00	-2	1,162	-0.17%
2024/01/05	1	152.50	1	152.00	152.50	0	1,152	0.00%
2024/01/04	1	170.48	0	0.00	154.00	1	1,133	0.09%
2024/01/03	0	0.00	2.2	160.36	163.00	-2.2	1,069	-0.21%
2024/01/02	1	154.50	0	0.00	155.50	1	1,011	0.10%
2023/12/29	1	154.50	0	0.00	150.50	1	975	0.10%
2023/12/28	1	145.50	1	147.50	147.00	0	936	0.00%
2023/12/26	1	141.00	0	0.00	141.50	1	854	0.12%
2023/12/19	2	176.00	0	0.00	176.00	2	734	0.27%
2023/12/13	4	192.50	0	189.50	187.00	4	711	0.56%
2023/12/11	0	0.00	3	193.00	199.00	-3	690	-0.43%
2023/12/06	0	0.00	1	183.00	184.50	-1	675	-0.15%
2023/12/05	0	185.50	0	0.00	186.50	0	661	0.00%
2023/12/04	0	0.00	3	184.50	189.50	-3	649	-0.46%
2023/11/30	0	0.00	2	164.00	159.00	-2	536	-0.37%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/27	0	113.50	0	0.00	124.00	0	347	0.00%
2023/11/21	0	0.00	0.1	106.00	107.00	-0.1	231	-0.04%
2023/11/20	0	0.00	1	107.00	106.00	-1	224	-0.45%
2023/11/17	1	104.44	1	110.50	109.50	0	210	0.01%
2023/11/10	1	99.10	1	101.50	100.00	0	163	0.00%
2023/11/07	0	0.00	1	99.30	99.30	-1	169	-0.59%
2023/10/25	0.1	95.60	0	0.00	95.60	0.1	206	0.05%
2023/10/23	0	0.00	2	95.85	97.90	-2	216	-0.92%
2023/10/11	0	95.70	0	0.00	94.20	0	250	0.00%
2023/10/05	2	95.20	0	0.00	95.00	2	281	0.71%
2023/09/05	0	97.90	0	0.00	97.30	0	665	0.00%
2023/08/18	0	96.30	0	0.00	95.50	0	965	0.00%
2023/08/17	0	96.90	0	0.00	96.90	0	960	0.00%
2023/08/15	0	96.00	0	0.00	95.70	0	959	0.00%
2023/08/14	0	96.38	0	0.00	96.30	0	957	0.00%
2023/07/19	0	0.00	2	98.40	98.00	-2	1,039	-0.19%
2023/07/10	0	0.00	2	97.00	96.10	-2	1,063	-0.19%
2023/07/06	2	102.50	0	0.00	99.60	2	1,052	0.19%
2023/06/30	0	0.00	0	102.50	101.00	0	996	0.00%
2023/06/29	0	0.00	0	102.50	101.00	0	990	0.00%
2023/06/27	1	107.50	3	111.00	103.00	-2	961	-0.21%
2023/06/19	0	0.00	0	102.00	103.50	0	808	0.00%
2023/06/07	2	108.00	0	0.00	107.00	2	780	0.26%
2023/06/05	3	109.50	1	109.50	109.50	2	759	0.26%
2023/06/02	0	0.00	1	106.50	106.00	-1	694	-0.14%
2023/06/01	0	0.00	2	105.00	105.00	-2	595	-0.34%
2023/05/15	0	0.00	1	98.10	93.30	-1	532	-0.19%
2023/05/12	0	0.00	4	98.48	99.00	-4	522	-0.77%
2023/05/11	3	96.23	0	0.00	95.80	3	510	0.59%
2023/05/10	0	0.00	1	95.80	95.80	-1	500	-0.20%
2023/05/03	0	0.00	1	96.60	96.70	-1	483	-0.21%
2023/04/28	0	0.00	0	94.10	94.10	0	465	0.00%
2023/04/26	1	87.60	0	87.50	87.00	1	443	0.22%
2023/04/25	0	0.00	1	99.40	99.50	-1	421	-0.24%
2023/04/24	2	97.91	0	0.00	97.90	2	399	0.51%
2023/04/21	0	99.10	0	0.00	99.90	0	383	0.00%
2023/04/20	0	0.00	1	98.40	99.10	-1	367	-0.27%
2023/04/19	1	100.00	0	0.00	98.70	1	352	0.28%
2023/03/27	0	92.50	0	0.00	92.30	0	322	0.00%
2023/03/22	0	91.90	0	0.00	91.80	0	321	0.00%
2023/03/17	1	90.20	3	90.87	90.30	-2	294	-0.68%
2023/03/16	2	86.40	3	88.53	90.50	-1	269	-0.37%
2023/03/15	0	85.80	0	0.00	82.30	0	233	0.00%
2023/03/10	1	84.50	0	0.00	83.20	1	225	0.44%
2023/03/09	0	0.00	1	86.50	85.90	-1	222	-0.45%
2023/03/08	1	85.49	0	0.00	85.90	1	218	0.46%
2023/03/03	0	0.00	1	82.30	83.50	-1	202	-0.49%
2023/03/02	1	81.30	0	0.00	81.30	1	193	0.52%
2023/02/22	1	80.60	1	80.50	80.50	0	201	0.00%
2023/02/10	0	0.00	6	80.00	78.60	-6	187	-3.20%
2023/02/07	2	80.20	0	0.00	80.10	2	179	1.11%
2023/02/03	1	82.10	4	82.60	82.40	-3	173	-1.73%
2023/02/02	0	0.00	1	81.80	82.00	-1	170	-0.59%
2023/02/01	2	80.90	1	81.20	81.20	1	167	0.60%
2023/01/30	3	80.37	0	0.00	80.20	3	164	1.83%
2023/01/12	0	81.00	0	0.00	80.60	0	160	0.00%
2023/01/09	0	0.00	1	81.70	82.00	-1	153	-0.65%
2023/01/06	1	82.30	1	82.70	81.80	0	151	0.00%
2023/01/05	1	81.60	0	0.00	82.60	1	148	0.67%
2023/01/04	0	0.00	1	80.40	80.50	-1	141	-0.70%
2023/01/03	0	80.10	0	0.00	80.50	0	138	0.00%
2022/12/30	1	79.70	0	0.00	79.80	1	136	0.73%
2022/12/29	1	80.50	2	80.70	79.00	-1	133	-0.75%
2022/12/27	0	79.30	1	78.90	79.60	-1	114	-0.86%
2022/12/26	1	78.40	1	78.80	78.80	0	108	0.00%
2022/12/20	0	0.00	1	79.50	76.70	-1	103	-0.96%
2022/12/16	0	78.35	0	0.00	78.50	0	100	0.00%
2022/12/15	3	78.50	0	0.00	78.00	3	97	3.06%
2022/12/14	1	77.20	1	76.90	76.90	0	91	0.00%
2022/12/12	0	77.80	1	76.90	76.60	-1	88	-1.13%
2022/12/09	2	76.20	0	0.00	76.40	2	87	2.30%
2022/12/06	1	79.00	1	78.40	78.40	0	82	0.00%
2022/12/05	5	77.62	0	0.00	77.80	5	78	6.33%
2022/12/01	0	0.00	6	77.63	78.20	-6	77	-7.76%
2022/11/30	1	78.10	1	77.50	78.00	0	75	0.00%
2022/11/24	1	76.40	0	0.00	76.00	1	70	1.43%
2022/11/21	0	0.00	8	78.35	75.70	-8	67	-11.79%
2022/11/18	4	75.53	0	0.00	75.20	4	57	6.97%
2022/11/17	1	74.60	0	0.00	75.20	1	52	1.92%
2022/11/15	1	73.40	0	0.00	73.40	1	51	1.96%
2022/11/14	0	73.00	0	0.00	73.40	0	51	0.00%
2022/11/10	2	73.10	0	0.00	72.80	2	53	3.75%
2022/10/31	2	71.70	0	0.00	71.60	2	56	3.53%
2022/10/25	2	71.70	0	0.00	71.80	2	59	3.36%
2022/10/12	1	72.20	0	0.00	72.40	1	57	1.74%
2022/09/12	0	76.60	0	0.00	77.00	0	67	0.00%
2022/08/26	1	78.10	0	0.00	77.40	1	85	1.17%
2022/08/25	0	78.50	0	0.00	78.10	0	86	0.00%
2022/08/17	0	77.00	0	0.00	76.30	0	105	0.00%
2022/08/11	0	75.03	0	0.00	74.90	0	103	0.00%
2022/07/26	0	75.00	0	0.00	74.70	0	114	0.00%
2022/06/23	0	0.00	1	77.00	75.90	-1	136	-0.73%
2022/06/06	0	0.00	1	82.20	82.20	-1	133	-0.75%
2022/06/02	1	82.10	0	0.00	82.10	1	135	0.74%
2022/05/12	0	82.40	0	0.00	81.60	0	150	0.00%
2022/04/22	0	0.00	0	89.08	89.40	0	206	-0.01%
2022/04/20	0	93.57	0	0.00	92.20	0	218	0.01%
2022/04/08	0	92.90	0	0.00	91.90	0	409	0.00%
2022/03/23	0	92.00	0	0.00	91.60	0	831	0.00%
2022/03/16	0	93.40	0	0.00	88.70	0	950	0.00%
2022/03/14	0	95.00	0	0.00	90.80	0	946	0.00%
2022/03/11	0	94.38	0	0.00	92.00	0	946	0.00%
2022/01/19	1	96.10	2	96.80	93.30	-1	893	-0.11%
2022/01/18	1	93.60	1	94.10	93.60	0	875	0.00%
2022/01/17	0	93.40	0	0.00	93.20	0	873	0.00%
2022/01/13	8	94.01	8	94.26	94.00	0	862	0.00%
2022/01/12	1	94.20	1	94.00	94.20	0	856	0.00%
2022/01/11	2	94.50	1	99.30	94.10	1	845	0.12%
2022/01/10	1	99.60	3	101.17	98.30	-2	820	-0.24%
2022/01/07	4	101.25	3	101.00	100.50	1	790	0.13%
2022/01/06	1	97.50	1	97.90	97.50	0	715	0.00%
2022/01/05	1	97.00	1	99.10	97.00	0	702	0.00%
2022/01/04	1	99.30	0	0.00	98.60	1	694	0.14%
2022/01/03	0	0.00	2	99.65	99.00	-2	672	-0.30%
2021/12/30	1	99.40	0	0.00	98.50	1	653	0.15%
2021/12/23	4	98.00	0	0.00	97.60	4	592	0.68%
2021/12/21	2	105.50	1	105.50	101.00	1	544	0.18%
2021/12/20	0	0.00	4	109.13	110.00	-4	433	-0.92%
2021/12/17	8	100.00	8	98.70	100.00	0	275	0.00%
2021/12/15	3	100.00	0	0.00	98.20	3	222	1.35%
2021/12/14	0	0.00	1	96.20	98.10	-1	163	-0.61%
2021/12/10	1	95.00	0	0.00	95.00	1	119	0.84%
2021/11/10	0	96.60	0	0.00	96.70	0	192	0.00%
2021/11/05	0	0.00	1	95.10	95.30	-1	197	-0.51%
2021/11/02	1	92.40	0	0.00	91.90	1	199	0.50%
2021/11/01	0	91.85	0	0.00	92.30	0	199	0.00%
2021/09/29	0.5	87.50	0	0.00	87.00	0.5	332	0.15%
2021/09/27	0	0.00	0.1	88.90	88.30	-0.1	349	-0.03%
2021/09/23	1	88.10	1	89.40	89.30	0	384	0.00%
2021/08/31	0	95.80	1	95.50	96.70	-1	731	-0.14%
2021/08/27	1	97.90	1	96.90	96.00	0	742	0.00%
2021/08/25	1	101.50	0	0.00	102.00	1	732	0.14%
2021/08/24	1	99.80	1	99.60	99.90	0	733	0.00%
2021/08/17	0	0.00	1	97.50	96.40	-1	768	-0.13%
2021/08/16	0	0.00	1	99.00	98.80	-1	799	-0.13%
2021/08/13	1	99.50	0	0.00	99.10	1	829	0.12%
2021/08/12	0	0.00	1	100.50	101.50	-1	864	-0.12%
2021/08/11	1	98.20	6	99.43	98.30	-5	906	-0.55%
2021/08/02	1	103.50	1	104.50	103.50	0	1,067	0.00%
2021/07/30	0	0.00	1	103.50	103.50	-1	1,070	-0.09%
2021/07/29	1	104.50	1	104.00	104.50	0	1,080	0.00%
2021/07/28	1	105.00	0	0.00	102.50	1	1,099	0.09%
2021/07/26	1	103.50	1	105.00	104.50	0	1,145	0.00%
2021/07/23	0	0.00	1	104.00	103.50	-1	1,155	-0.09%
2021/07/22	1	103.00	1	104.50	103.00	0	1,164	0.00%
2021/07/21	1	103.00	0	0.00	103.00	1	1,180	0.08%
2021/07/16	2	107.50	2	107.75	108.00	0	1,182	0.00%
2021/07/15	1	106.00	1	105.00	106.00	0	1,155	0.00%
2021/07/09	0	0.00	2	106.50	106.00	-2	1,138	-0.18%
2021/07/08	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2021/07/06	2	106.00	1	106.50	106.00	1	1,179	0.08%
2021/07/01	1	105.50	1	106.00	105.00	0	1,205	0.00%
2021/06/30	1	104.50	1	106.00	104.50	0	1,198	0.00%
2021/06/28	1	108.00	0	0.00	108.00	1	1,299	0.08%
2021/06/24	2	112.50	2	111.50	112.50	0	1,320	0.00%
2021/06/23	5	114.00	0	0.00	110.00	5	1,338	0.37%
2021/06/22	1	111.50	5	114.10	117.00	-4	1,247	-0.32%
2021/06/21	2.1	108.95	1	107.50	106.50	1.1	1,197	0.09%
2021/06/18	0	0.00	1	105.00	108.00	-1	1,177	-0.08%
2021/06/11	1	101.50	0	0.00	101.50	1	1,410	0.07%
2021/06/09	1	102.50	0	0.00	102.50	1	1,416	0.07%
2021/06/07	1	103.00	0	0.00	105.00	1	1,424	0.07%
2021/06/02	2	104.75	1	104.50	104.50	1	1,410	0.07%
2021/05/28	2	106.00	1	106.00	106.00	1	1,402	0.07%
2021/05/27	1	106.00	1	107.00	106.50	0	1,401	0.00%
2021/05/24	2	112.00	1	110.00	110.00	1	1,374	0.07%
2021/05/21	1	109.00	2	109.75	112.50	-1	1,347	-0.07%
2021/05/20	4	109.13	5	110.00	108.50	-1	1,321	-0.08%
2021/05/19	3	107.33	1	107.00	107.00	2	1,289	0.16%
2021/05/18	1	103.00	1	105.50	115.00	0	1,248	0.00%
2021/05/13	1	95.10	1	97.40	97.50	0	1,128	0.00%
2021/05/12	2	97.55	1	101.00	95.30	1	1,121	0.09%
2021/05/11	3	99.83	1	104.50	99.50	2	1,110	0.18%
2021/05/07	0	0.00	1	110.50	111.00	-1	1,106	-0.09%
2021/05/06	1	108.50	4	106.88	108.50	-3	1,109	-0.27%
2021/05/05	3	105.83	1	107.50	104.00	2	1,108	0.18%
2021/05/04	2	119.00	0	0.00	110.50	2	1,093	0.18%
2021/05/03	1	121.50	3	120.17	122.50	-2	1,073	-0.19%
2021/04/28	1	117.00	0	0.00	117.50	1	1,059	0.09%
2021/04/27	0	0.00	1	121.00	121.00	-1	1,070	-0.09%
2021/04/26	1	116.00	1	117.50	117.50	0	1,082	0.00%
2021/04/23	0	0.00	1	115.50	117.00	-1	1,137	-0.09%
2021/04/22	0	0.00	6	115.33	114.00	-6	1,144	-0.52%
2021/04/20	1	116.00	1	116.50	115.00	0	1,142	0.00%
2021/04/19	1	115.00	0	0.00	115.00	1	1,146	0.09%
2021/04/16	1	115.50	0	0.00	116.00	1	1,160	0.09%
2021/04/15	1	115.50	1	115.99	116.50	0	1,172	0.00%
2021/04/14	0	115.04	0	0.00	115.00	0	1,181	0.00%
2021/04/13	0	0.00	1	116.00	113.00	-1	1,194	-0.08%
2021/04/12	4	113.50	0	0.00	113.50	4	1,191	0.34%
2021/04/09	1	119.00	1	121.00	121.00	0	1,168	0.00%
2021/04/07	1	117.00	2	118.50	118.50	-1	1,244	-0.08%
2021/04/06	1	119.00	1	118.00	119.00	0	1,244	0.00%
2021/04/01	3	117.33	0	0.00	116.50	3	1,237	0.24%
2021/03/31	3	124.50	0	0.00	119.00	3	1,201	0.25%
2021/03/30	2	122.00	3.1	126.10	131.50	-1.1	1,115	-0.10%
2021/03/26	1	128.00	2	125.50	126.50	-1	1,062	-0.09%
2021/03/25	1	123.50	1	125.50	123.00	0	1,027	0.00%
2021/03/24	1	122.50	1	124.50	124.50	0	1,009	0.00%
2021/03/23	0	0.00	1	120.50	121.00	-1	983	-0.10%
2021/03/22	2	120.00	4	123.25	120.00	-2	961	-0.21%
2021/03/19	1	110.50	3	113.83	119.00	-2	895	-0.22%
2021/03/18	1	109.50	1	111.50	110.00	0	799	0.00%
2021/03/17	4	106.88	3	108.17	111.50	1	756	0.13%
2021/03/15	1	104.00	1	103.50	104.00	0	696	0.00%
2021/03/11	1	98.30	1	98.10	98.30	0	678	0.00%
2021/03/10	1	96.90	0	0.00	97.30	1	681	0.15%
2021/03/02	1	94.50	2	95.20	94.40	-1	685	-0.15%
2021/02/26	1	95.70	1	95.90	95.70	0	684	0.00%
2021/02/23	2	98.50	2	98.35	98.70	0	709	0.00%
2021/02/22	1	97.10	1	98.00	97.40	0	712	0.00%
2021/02/18	1	99.10	1	98.90	99.00	0	707	0.00%
2021/02/17	2	99.10	2	99.90	99.00	0	705	0.00%
2021/02/05	1	102.50	1	102.50	102.50	0	699	0.00%
2021/02/04	1	103.00	1	102.00	101.50	0	708	0.00%
2021/02/03	0	0.00	1	103.00	102.50	-1	707	-0.14%
2021/02/02	2	104.00	1	103.50	103.00	1	705	0.14%
2021/02/01	1	100.50	1	102.00	103.00	0	703	0.00%
2021/01/29	1	102.00	0	0.00	99.00	1	695	0.14%
2021/01/27	0	0.00	2.1	104.24	107.00	-2.1	679	-0.31%
2021/01/26	0	0.00	1	105.50	103.00	-1	670	-0.15%
2021/01/25	2	105.75	2	105.75	105.00	0	662	0.00%
2021/01/22	1	105.50	0	0.00	104.00	1	655	0.15%
2021/01/20	1	103.00	0	0.00	102.50	1	635	0.16%
2021/01/19	3	107.50	0	0.00	108.00	3	613	0.49%
2021/01/15	2	104.25	2	103.25	104.50	0	524	0.00%
2021/01/11	0	0.00	1	105.50	105.00	-1	495	-0.20%
2021/01/08	1	102.50	0	0.00	102.00	1	476	0.21%
2021/01/07	1	100.50	1	103.00	102.00	0	460	0.00%
2020/12/31	0	0.00	1	104.50	106.00	-1	401	-0.25%
2020/12/29	0	0.00	1	98.50	99.80	-1	300	-0.33%
2020/12/28	0	0.00	1	97.60	98.00	-1	278	-0.36%
2020/11/20	0	0.00	1	93.10	92.90	-1	216	-0.46%
2020/11/12	0	0.00	2.1	86.67	88.80	-2.1	224	-0.94%
2020/11/11	1	83.00	2	84.70	83.70	-1	213	-0.47%
2020/11/02	0	0.00	2	82.50	82.80	-2	227	-0.88%
2020/10/29	2	80.50	0	0.00	80.30	2	235	0.85%
2020/10/22	2	83.90	0	0.00	83.50	2	254	0.79%
2020/10/16	2	87.15	0	0.00	86.60	2	320	0.62%
2020/10/08	1	88.30	0	0.00	87.50	1	402	0.25%
2020/09/04	1	90.60	0	0.00	91.60	1	1,067	0.09%
2020/09/01	1	94.10	1	92.60	95.00	0	1,119	0.00%
2020/08/20	1	92.70	2	92.10	91.20	-1	1,228	-0.08%
2020/08/19	1	100.50	0	0.00	97.20	1	1,225	0.08%
2020/08/17	1	107.00	1	106.50	107.00	0	1,242	0.00%
2020/08/13	1	104.50	2	106.75	107.50	-1	1,311	-0.08%
2020/08/05	0	0.00	1	109.00	109.00	-1	1,619	-0.06%
2020/08/04	0	0.00	5	105.00	107.50	-5	1,631	-0.31%
2020/08/03	8	103.31	1	103.50	105.50	7	1,632	0.43%
2020/07/31	1	100.50	1	101.50	101.00	0	1,642	0.00%
2020/07/29	0	0.00	1	102.00	101.50	-1	1,650	-0.06%
2020/07/28	2	100.05	2	101.50	99.80	0	1,649	0.00%
2020/07/27	3	99.53	1	100.50	99.90	2	1,648	0.12%
2020/07/24	1	101.50	0	0.00	102.50	1	1,635	0.06%
2020/07/23	1	112.50	1	113.00	112.00	0	1,605	0.00%
2020/07/22	1	112.00	1	113.00	112.00	0	1,602	0.00%
2020/07/21	1	112.00	1	113.50	112.00	0	1,608	0.00%
2020/07/20	2	114.25	1	116.00	112.50	1	1,601	0.06%
2020/07/17	2	113.50	2	115.50	114.50	0	1,587	0.00%
2020/07/16	1	111.50	1	113.00	113.00	0	1,552	0.00%
2020/07/14	1	113.50	1	116.00	114.50	0	1,538	0.00%
2020/07/10	1	111.00	1	112.00	111.00	0	1,498	0.00%
2020/07/09	3	112.67	1	115.00	112.00	2	1,484	0.13%
2020/07/08	2	113.75	2	115.00	113.50	0	1,470	0.00%
2020/07/07	2	117.00	0	0.00	115.50	2	1,457	0.14%
2020/07/06	4	127.63	3	121.00	128.00	1	1,374	0.07%
2020/07/03	1	118.50	1	120.50	116.50	0	1,255	0.00%
2020/07/02	1	116.50	1	119.50	119.50	0	1,224	0.00%
2020/06/29	2	118.00	1	117.00	118.00	1	1,142	0.09%
2020/06/24	1	113.00	2	108.50	113.00	-1	1,081	-0.09%
2020/06/23	1	105.50	2	106.25	104.50	-1	1,039	-0.10%
2020/06/22	1	106.50	1	107.50	106.50	0	1,040	0.00%
2020/06/19	1	108.50	1	110.50	106.50	0	1,038	0.00%
2020/06/18	2	106.50	3	105.83	107.50	-1	1,022	-0.10%
2020/06/17	1	103.50	1	103.50	103.50	0	998	0.00%
2020/06/16	1	104.50	1	106.00	104.00	0	999	0.00%
2020/06/15	3	102.67	3	102.17	102.00	0	992	0.00%
2020/06/12	1	99.00	1	97.30	99.00	0	977	0.00%
2020/06/10	1	102.00	0	0.00	102.00	1	931	0.11%
2020/06/09	2	113.00	2	112.50	113.00	0	907	0.00%
2020/06/08	1	110.50	1	112.00	111.00	0	900	0.00%
2020/06/05	3	112.50	8	112.94	112.50	-5	888	-0.56%
2020/06/04	1	110.50	2	109.50	110.50	-1	855	-0.12%
2020/06/03	1	111.00	1	113.00	110.00	0	850	0.00%
2020/06/02	5	110.00	0	0.00	110.00	5	834	0.60%
2020/06/01	2	108.25	2	110.50	109.50	0	828	0.00%
2020/05/29	1	107.50	1	110.00	107.00	0	811	0.00%
2020/05/27	0	0.00	1	109.00	109.00	-1	787	-0.13%
2020/05/26	1	116.00	1	117.50	113.00	0	766	0.00%
2020/05/22	2	115.50	2	119.49	119.00	0	739	0.00%
2020/05/21	0	0.00	2	117.25	116.00	-2	717	-0.28%
2020/05/20	2	113.00	2	116.25	116.50	0	687	0.00%
2020/05/14	3	102.43	4	103.58	99.20	-1	492	-0.20%
2020/05/06	3	85.17	3	85.20	85.90	0	324	0.00%
2020/05/05	0	0.00	1	83.40	85.10	-1	319	-0.31%
2020/04/30	3	84.37	3	83.37	83.60	0	310	0.00%
2020/04/29	1	84.60	2	84.60	85.00	-1	306	-0.33%
2020/04/28	1	82.90	1	82.80	82.80	0	298	0.00%
2020/04/24	2	81.35	2	82.50	82.30	0	310	0.00%
2020/04/23	1	80.90	1	81.00	80.80	0	299	0.00%
2020/04/21	0	0.00	1	80.00	80.60	-1	297	-0.34%
2020/04/15	0	0.00	1	80.30	80.20	-1	295	-0.34%
2020/04/13	0	0.00	4	81.80	79.50	-4	294	-1.36%
2020/04/10	4	79.00	0	0.00	80.00	4	285	1.40%
2020/03/26	1	73.00	1	71.80	71.80	0	289	0.00%
2020/03/12	0	0.00	2	72.80	73.20	-2	253	-0.79%
2020/03/09	0	0.00	1	78.70	78.10	-1	243	-0.41%
2020/03/05	0	0.00	3	80.60	81.00	-3	243	-1.23%
2020/03/02	1	78.50	0	0.00	78.50	1	244	0.41%
2020/02/27	0	0.00	1	81.40	79.70	-1	244	-0.41%
2020/02/26	1	82.00	1	82.00	81.70	0	243	0.00%
2020/02/25	1	82.50	0	0.00	81.80	1	242	0.41%
2020/02/24	1	83.10	1	83.80	82.90	0	240	0.00%
2020/02/19	1	82.90	0	0.00	84.10	1	234	0.43%
2020/02/17	1	81.00	1	80.90	83.50	0	205	0.00%
2020/02/14	1	81.50	1	81.00	80.10	0	199	0.00%
2020/02/10	1	79.50	1	79.80	79.80	0	199	0.00%
2020/02/07	1	78.40	1	78.60	78.50	0	198	0.00%
2020/01/16	1	82.80	1	82.90	82.70	0	167	0.00%
2020/01/02	0	0.00	1	83.00	82.00	-1	159	-0.63%
2019/12/30	0	0.00	2	82.35	82.60	-2	138	-1.44%
2019/12/25	1	80.00	1	81.20	81.20	0	138	0.00%
2019/12/11	0	0.00	0.2	78.50	78.80	-0.2	189	-0.12%
2019/12/04	0	0.00	2	79.05	78.50	-2	214	-0.93%
2019/11/25	0	0.00	2	78.70	78.30	-2	271	-0.74%
2019/11/21	0	0.00	4	76.88	76.40	-4	275	-1.45%
2019/11/11	5	75.60	0	0.00	74.70	5	287	1.74%
2019/10/23	0	0.00	1	78.00	77.60	-1	273	-0.37%
2019/10/14	1	79.00	0	0.00	79.80	1	269	0.37%
2019/10/09	0	0.00	1	82.30	81.90	-1	267	-0.37%
2019/10/01	1	82.00	0	0.00	81.00	1	258	0.39%
2019/09/24	2	83.20	4	84.63	83.10	-2	240	-0.83%
2019/09/18	1	81.10	1	83.30	80.50	0	207	0.00%
2019/09/02	1	77.50	1	78.60	78.90	0	125	0.00%
2019/08/29	0	0.00	6	73.00	72.80	-6	101	-5.89%
2019/08/27	6	74.50	0	0.00	74.00	6	90	6.60%
2019/07/11	4	73.80	4	72.90	73.00	0	79	0.00%
2019/02/12	0	0.00	1	69.00	69.30	-1	116	-0.86%
2019/01/24	0	0.00	1	69.30	69.10	-1	114	-0.87%
2019/01/18	1	71.20	0	0.00	70.70	1	113	0.88%
2019/01/17	0	0.00	1	70.50	70.50	-1	111	-0.89%
2019/01/15	1	68.10	0	0.00	68.80	1	105	0.95%
2019/01/07	1	65.40	0	0.00	65.10	1	102	0.98%
2018/12/27	0	0.00	1	66.60	66.10	-1	100	-1.00%
2018/12/20	0	0.00	1	65.00	65.40	-1	98	-1.01%
2018/09/17	1	74.10	0	0.00	73.80	1	184	0.54%
2018/09/06	1	73.10	0	0.00	73.00	1	286	0.35%
2018/07/20	0	0.00	1	85.00	84.60	-1	967	-0.10%
2018/07/09	0	0.00	1	81.60	82.10	-1	1,030	-0.10%
2018/07/06	0	0.00	1	79.00	80.00	-1	1,048	-0.10%
2018/06/19	1	76.20	0	0.00	76.20	1	1,405	0.07%
2018/06/14	1	82.70	0	0.00	82.20	1	1,370	0.07%
2018/06/08	0	0.00	1	90.30	88.70	-1	1,288	-0.08%
2018/06/06	0	0.00	1	88.60	89.00	-1	1,259	-0.08%
2018/05/25	1	85.60	3	87.17	86.60	-2	1,158	-0.17%
2018/05/24	2	84.05	0	0.00	84.50	2	1,123	0.18%
2018/05/23	2	86.55	1	87.20	84.10	1	1,094	0.09%
2018/05/17	5	96.40	4	95.30	98.00	1	920	0.11%
2018/05/14	0	0.00	1	89.40	88.20	-1	802	-0.12%
2018/04/30	2	87.70	2	88.50	87.60	0	766	0.00%
2018/04/27	1	85.70	1	85.20	85.40	0	760	0.00%
2018/04/11	0	0.00	2	93.05	94.10	-2	733	-0.27%
2018/04/09	1	87.50	4	90.48	85.40	-3	699	-0.43%
2018/04/03	2	88.00	2	86.80	89.90	0	648	0.00%
2018/04/02	1	82.00	0	0.00	81.80	1	569	0.18%
2018/03/29	0	75.70	0	0.00	75.90	0	468	0.00%
2018/03/28	2	73.90	4	74.98	75.30	-2	418	-0.48%
2018/03/27	1	68.60	0	0.00	68.50	1	361	0.28%
2018/03/23	0	0.00	1	65.50	65.70	-1	352	-0.28%
2018/03/13	1	67.60	0	0.00	67.50	1	361	0.28%
2018/02/26	1	66.70	0	0.00	66.80	1	381	0.26%
2018/01/30	0	0.00	1	72.70	72.10	-1	505	-0.20%
2018/01/29	2	76.80	2	74.80	74.80	0	497	0.00%
2018/01/24	1	75.60	0	0.00	75.50	1	481	0.21%
2018/01/18	2	75.90	1	76.60	76.00	1	443	0.23%
2018/01/16	0	0.00	4	73.75	74.00	-4	414	-0.96%
2018/01/15	6	76.32	2	75.20	75.00	4	412	0.97%
2018/01/10	0	0.00	1	72.80	73.30	-1	374	-0.27%
2018/01/05	0	0.00	1	73.80	74.50	-1	357	-0.28%
2018/01/03	1	74.40	2	74.40	73.50	-1	348	-0.29%