台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.39%
  • 成交量
    266
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松普 (5488)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17212.9000.0012.8528160.24%
2024/06/14212.8300.0012.8028400.24%
2024/06/111113.1000.0012.85119281.19%
2024/06/07313.602813.9813.45-25986-2.53%
2024/06/051513.10113.1512.85141,0831.29%
2024/06/04113.30113.6513.2501,2380.00%
2024/06/03113.30813.2713.30-71,497-0.47%
2024/05/3100.00213.5013.60-21,742-0.11%
2024/05/301513.6100.0013.30152,0810.72%
2024/05/29313.801014.0914.05-72,231-0.31%
2024/05/28413.768813.8013.80-842,263-3.71%
2024/05/278814.50114.3013.85872,3503.70%
2024/05/241113.75913.8614.0022,3790.08%
2024/05/23613.773613.7513.45-302,445-1.23%
2024/05/2200.00213.0813.10-22,442-0.08%
2024/05/21112.65112.6512.8002,5470.00%
2024/05/1600.00612.7812.90-62,814-0.21%
2024/05/15112.2000.0012.2512,8650.03%
2024/05/14312.2500.0012.2532,9120.10%
2024/05/1300.00312.4012.45-32,933-0.10%
2024/05/0300.00112.3012.20-13,070-0.03%
2024/04/3000.00112.1511.95-13,160-0.03%
2024/04/2900.00112.2012.20-13,203-0.03%
2024/04/26112.30112.2512.3003,3060.00%
2024/04/23411.4000.0011.4543,8330.10%
2024/04/22111.3000.0011.5513,9290.03%
2024/04/12012.4000.0012.2503,8960.00%
2024/04/03312.2200.0012.2033,8580.08%
2024/04/02112.5500.0012.5013,8420.03%
2024/03/29212.6300.0012.6523,8280.05%
2024/03/28212.8300.0012.9523,8120.05%
2024/03/25613.1500.0013.2563,7600.16%
2024/03/21413.3800.0013.4543,7190.11%
2024/03/20013.8000.0013.4003,6950.00%
2024/03/15113.7000.0013.6013,6040.03%
2024/03/14113.8000.0013.8013,5860.03%
2024/03/13214.3300.0014.1523,5520.06%
2024/03/12614.82215.0014.7043,4840.11%
2024/03/111114.8500.0014.90113,4440.32%
2024/03/082115.8900.0015.20213,3550.63%
2024/03/071218.791318.4216.85-13,196-0.03%
2024/03/06217.40318.2518.15-12,939-0.03%
2024/03/051216.661216.7816.7502,6910.00%
2024/03/04115.551215.5215.60-112,349-0.47%
2024/03/01414.2000.0014.2042,1830.18%
2024/02/29814.57514.6714.4532,1270.14%
2024/02/27614.0000.0014.0062,0290.30%
2024/02/26314.72314.3513.9001,9730.00%
2024/02/23113.6000.0013.8011,8860.05%
2024/02/2200.00213.8513.60-21,859-0.11%
2024/02/211113.9300.0014.20111,7460.63%
2024/02/1500.00712.5112.80-71,410-0.50%
2024/02/05211.9300.0011.9021,3610.15%
2024/02/02212.0500.0012.1021,3400.15%
2024/01/29412.78412.3512.5001,2800.00%
2024/01/25012.2500.0012.4001,2230.00%
2024/01/2200.00112.8012.60-11,106-0.09%
2024/01/19312.207812.1812.05-75999-7.50%
2024/01/187812.93212.8511.95769108.35%
2024/01/17612.6820012.5912.55-194805-24.09% 大賣/鉅額交易
2024/01/1619311.82511.0511.9018848039.16% 大買/鉅額交易
2024/01/0900.00611.0011.05-6394-1.52%
2024/01/0400.00111.1011.10-1403-0.25%
2024/01/02011.3500.0011.1504300.00%
2023/12/1900.00511.3011.30-5531-0.94%
2023/12/11012.4000.0011.3005620.00%
2023/12/05012.5500.0011.4506630.00%
2023/11/29012.0000.0011.3509510.00%
2023/11/0200.002011.9511.75-201,091-1.83%
2023/11/01712.061912.0612.05-121,088-1.10%
2023/10/311011.2700.0011.05101,0660.94%
2023/10/2600.00711.7011.60-71,129-0.62%
2023/10/251311.79811.9211.7051,1300.44%
2023/10/20210.7800.0011.0021,1340.18%
2023/10/19211.0800.0011.1021,1270.18%
2023/10/18511.2400.0011.2551,1280.44%
2023/10/16411.5300.0011.6041,1250.36%
2023/10/13311.7700.0011.7031,1280.27%
2023/10/12211.8500.0012.0521,1270.18%
2023/10/111112.2000.0011.80111,1500.96%
2023/10/0600.00412.8012.50-41,148-0.35%
2023/10/05412.90412.7512.8501,1400.00%
2023/10/04412.9000.0012.8541,1260.36%
2023/09/1800.00113.2012.95-11,052-0.10%
2023/09/1500.00213.6813.10-21,049-0.19%
2023/09/1400.00513.5313.50-51,043-0.48%
2023/09/1300.00213.4313.45-21,033-0.19%
2023/09/111012.8400.0012.60101,0011.00%
2023/09/07414.0000.0014.0049440.42%
2023/09/06314.35114.9014.2029110.22%
2023/09/05114.5000.0014.5018570.12%
2023/09/04114.0000.0013.9517420.13%
2023/08/15012.7500.0012.5005370.00%
2023/08/14011.9000.0011.6005210.00%
2023/08/0200.001112.8312.65-11531-2.07%
2023/08/0100.00313.3013.20-3519-0.58%
2023/07/28212.4000.0012.4524790.42%
2023/07/26112.4000.0012.2014970.20%
2023/07/21011.9500.0011.9005010.00%
2023/06/2900.00011.5511.4007960.00%
2023/06/26012.1000.0011.8008120.00%
2023/06/1400.001911.5611.40-19853-2.23%
2023/06/08512.2000.0012.2058560.58%
2023/06/071012.2000.0012.35108571.17%
2023/05/30511.9500.0011.9558360.60%
2023/05/261012.0000.0011.90108371.19%
2023/05/2200.00012.2012.7008330.00%
2023/05/1500.000.112.0011.85-0.1810-0.01%
2023/04/21313.00212.8512.9516880.15%
2023/04/19214.0000.0014.0526450.31%
2023/04/1400.000.112.9012.80-0.1495-0.01%
2023/04/13012.35012.7012.500461-0.01%
2023/04/1200.000.112.7012.50-0.1439-0.02%
2023/04/0600.00011.7511.0003160.00%
2023/03/3100.00011.7510.8503110.00%
2023/03/2900.00311.0011.00-3304-0.99%
2023/03/27011.0000.0010.7502850.00%
2023/03/22011.1000.0011.0002810.00%
2023/03/1700.00210.5010.35-2253-0.79%
2023/03/15010.1500.0010.4002430.00%
2023/03/08011.0500.0010.0502520.00%
2023/03/01310.0000.0010.0033060.98%
2023/02/2439.9900.009.9833070.98%
2023/02/2009.7000.009.7703140.00%
2023/02/08010.2500.009.9904560.00%
2023/02/07010.2500.0010.0004780.00%
2023/02/06510.0500.009.9754891.02%
2023/01/17210.05210.2010.0505650.00%
2023/01/12010.3500.009.7106670.00%
2023/01/03010.0500.009.6107000.00%
2022/12/2300.00409.739.70-40761-5.26%
2022/12/16010.0000.009.8308220.00%
2022/12/15210.0000.0010.0028230.24%
2022/12/121010.30210.4010.4088280.97%
2022/12/09109.8400.009.95108231.21%
2022/12/0719.7500.009.7218370.12%
2022/11/28210.0000.0010.0528830.23%
2022/11/2539.5500.009.5538860.34%
2022/11/24010.2500.009.8408920.00%
2022/11/231210.0800.0010.05129151.31%
2022/11/15110.0500.0010.1511,0090.10%
2022/11/14010.7500.0010.6501,0290.00%
2022/11/0900.00111.4511.20-1989-0.10%
2022/11/02311.3500.0011.3539660.31%
2022/11/01111.1500.0011.3019540.10%
2022/10/2700.00510.8010.80-5930-0.54%
2022/10/26410.6500.0010.6049260.43%
2022/10/2400.00511.9211.60-5879-0.57%
2022/10/21511.5600.0011.8058340.60%
2022/10/1300.00210.4010.45-2746-0.27%
2022/10/0700.00210.7010.70-2729-0.27%
2022/10/0400.00210.4010.30-2715-0.28%
2022/10/03410.05210.009.9827000.29%
2022/09/26211.10411.2511.00-2636-0.31%
2022/09/23310.82510.9111.10-2616-0.32%
2022/09/19210.80211.0010.8505900.00%
2022/09/16210.8000.0010.9025830.34%
2022/09/15111.0000.0011.0015760.17%
2022/09/1400.001010.9011.00-10568-1.76%
2022/09/1300.00410.8810.85-4565-0.71%
2022/09/121010.5000.0010.60105551.80%
2022/09/07510.3800.0010.4055780.86%
2022/08/2900.00110.6511.00-1474-0.21%
2022/08/25310.0000.0010.1534050.74%
2022/08/24110.2500.0010.2013870.26%
2022/08/1629.2700.009.3022640.76%
2022/08/1219.6000.009.5512500.40%
2022/08/1129.2400.009.3422340.86%
2022/08/0500.0008.768.5202060.00%
2022/07/2608.9108.798.8301980.00%
2022/06/2900.0059.008.98-5205-2.43%
2022/06/2458.4400.008.4252042.44%
2022/06/1600.0099.359.31-9202-4.44%
2022/06/1500.00198.888.98-19175-10.83%
2022/06/1358.5418.728.5141622.46%
2022/05/2417.9600.008.0011470.68%
2022/05/1617.5100.007.4911540.65%
2022/05/1207.8500.007.5601600.00%
2022/04/2228.3300.008.3421651.21%
2022/04/2018.4000.008.4411760.57%
2022/04/0698.7000.008.7393332.70%
2022/04/0138.7600.008.7833390.88%
2022/03/3109.8800.008.9703490.00%
2022/03/2309.0200.008.7904460.00%
2022/03/2218.1700.008.2015190.19%
2022/03/1818.1000.008.1515960.17%
2022/03/1608.0600.008.0206140.00%
2022/03/1408.8000.008.1506280.00%
2022/03/1108.9900.008.1806390.00%
2022/02/1809.8100.008.8708850.00%
2022/01/2418.7600.008.9018780.11%
2022/01/1719.0100.009.3718710.11%
2022/01/1249.0800.009.0948590.47%
2021/12/1500.0019.5710.00-1465-0.21%
2021/12/0600.0018.938.93-1341-0.29%
2021/12/0319.1300.009.1013330.30%
2021/11/3019.4519.459.4602730.00%
2021/11/2419.1500.009.0011980.50%
2021/11/1900.0018.518.45-1114-0.87%
2021/11/1818.0600.008.061961.04%
2021/11/1008.1600.008.140880.00%
2021/11/0108.0000.007.980870.00%
2021/10/2600.0008.597.83088-0.01%
2021/10/2200.0008.507.75093-0.01%
2021/10/2000.0008.587.830950.00%
2021/10/1500.0008.677.8801150.00%
2021/10/1300.0008.607.8201210.00%
2021/10/0700.0008.497.9001290.00%
2021/10/0500.0008.007.8001370.00%
2021/09/0300.0018.368.34-1176-0.57%
2021/08/3108.0000.008.2301720.00%
2021/08/0900.000.18.108.14-0.1189-0.03%
2021/07/0918.2700.008.2515410.18%
2021/05/0300.0079.819.60-7871-0.80%
2021/04/2919.9000.009.9018530.12%
2021/04/2200.00110.8510.35-1758-0.13%
2021/04/2119.3700.0010.0516680.15%
2021/04/1209.8900.009.1705540.00%
2021/04/09159.2000.009.15155362.79%
2021/04/0700.0028.548.75-2494-0.40%
2021/04/0600.0048.568.70-4483-0.83%
2021/03/3000.0028.308.15-2448-0.45%
2021/03/2900.0068.438.36-6444-1.35%
2021/03/2500.0019.068.95-1442-0.23%
2021/03/2237.5600.007.9232971.01%
2021/03/1607.1000.007.1102610.00%
2021/03/1027.1000.007.1822650.75%
2021/03/0837.3000.007.2932671.12%
2021/03/0557.4000.007.2852721.83%
2021/03/0427.3800.007.3222710.74%
2020/12/2800.000.57.267.29-0.5309-0.16%
2020/09/2500.0047.507.38-4439-0.91%
2020/09/2448.1928.198.1923850.52%
2020/09/2300.0017.457.45-1339-0.29%
2020/06/1600.0035.725.72-3232-1.29%
2020/06/1215.3900.005.5112510.40%
2020/06/1125.5400.005.5022560.78%
2019/10/2537.7100.007.7133650.82%
2019/07/15111.40811.3511.30-7890-0.79%
2019/07/0900.00711.1511.15-71,311-0.53%
2019/07/0500.00111.1511.15-11,345-0.07%
2019/06/27710.9000.0010.8071,8740.37%
2019/06/2500.00211.3310.85-21,856-0.11%
2019/06/2100.00210.5011.00-21,837-0.11%
2019/06/1900.00810.3810.30-81,795-0.45%
2019/06/1700.00410.3510.30-41,809-0.22%
2019/06/1400.001010.3210.30-101,825-0.55%
2019/06/1200.00210.1510.15-21,824-0.11%
2019/06/11210.1500.0010.1521,8210.11%
2019/05/2900.00210.3510.45-21,813-0.11%
2019/05/2800.00210.3010.30-21,798-0.11%
2019/05/27210.1500.0010.1521,8010.11%
2019/05/24110.25310.3510.30-21,800-0.11%
2019/05/23210.15210.2010.2001,8060.00%
2019/05/2200.00210.3510.30-21,802-0.11%
2019/05/214.110.01210.2010.252.11,7980.12%
2019/05/20610.20610.3010.2001,7950.00%
2019/05/17510.54410.6810.3511,7860.06%
2019/05/15210.8500.0010.8521,7610.11%
2019/05/14210.30210.5010.5501,7570.00%
2019/05/1300.00310.6010.60-31,745-0.17%
2019/05/091211.0800.0010.95121,7210.70%
2019/05/081011.23811.3011.2521,6990.12%
2019/05/06411.4000.0011.4541,6770.24%
2019/05/03711.8400.0011.7571,6610.42%
2019/05/02311.9500.0011.7531,6430.18%
2019/04/30411.30411.5511.4501,5970.00%
2019/04/26611.33211.5511.3541,5740.25%
2019/04/240.111.8000.0011.900.11,5090.01%
2019/04/2200.00212.5012.30-21,456-0.14%
2019/04/1900.00112.1012.35-11,425-0.07%
2019/04/1800.00712.4312.10-71,390-0.50%
2019/04/17512.12112.2512.2541,3270.30%
2019/04/161312.25912.2212.3541,2740.31%
2019/04/15311.7300.0011.8531,0190.29%
2019/04/110.111.1000.0011.100.18780.02%
2019/04/10210.88310.7511.15-1831-0.12%
2019/04/09210.6500.0010.6527510.27%
2019/04/0800.00910.9110.95-9716-1.26%
2019/04/03511.20110.9510.9046280.64%
2019/04/021410.63510.6510.9095581.61%
2019/04/01110.3000.0010.3013740.27%
2018/12/0700.0018.308.18-1128-0.78%
2018/09/2518.3800.008.3611690.59%
2018/04/1709.1900.009.1904300.00%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音