松普 (5488)-永豐金-彰化券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
338張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0	12.70	12.85	0	762	0.00%
2024/06/18	0	0.00	2	13.03	13.15	-2	783	-0.26%
2024/06/17	2	12.90	0	0.00	12.85	2	816	0.24%
2024/06/14	2	12.83	0	0.00	12.80	2	840	0.24%
2024/06/11	11	13.10	0	0.00	12.85	11	928	1.19%
2024/06/07	3	13.60	28	13.98	13.45	-25	986	-2.53%
2024/06/05	15	13.10	1	13.15	12.85	14	1,083	1.29%
2024/06/04	1	13.30	1	13.65	13.25	0	1,238	0.00%
2024/06/03	1	13.30	8	13.27	13.30	-7	1,497	-0.47%
2024/05/31	0	0.00	2	13.50	13.60	-2	1,742	-0.11%
2024/05/30	15	13.61	0	0.00	13.30	15	2,081	0.72%
2024/05/29	3	13.80	10	14.09	14.05	-7	2,231	-0.31%
2024/05/28	4	13.76	88	13.80	13.80	-84	2,263	-3.71%
2024/05/27	88	14.50	1	14.30	13.85	87	2,350	3.70%
2024/05/24	11	13.75	9	13.86	14.00	2	2,379	0.08%
2024/05/23	6	13.77	36	13.75	13.45	-30	2,445	-1.23%
2024/05/22	0	0.00	2	13.08	13.10	-2	2,442	-0.08%
2024/05/21	1	12.65	1	12.65	12.80	0	2,547	0.00%
2024/05/16	0	0.00	6	12.78	12.90	-6	2,814	-0.21%
2024/05/15	1	12.20	0	0.00	12.25	1	2,865	0.03%
2024/05/14	3	12.25	0	0.00	12.25	3	2,912	0.10%
2024/05/13	0	0.00	3	12.40	12.45	-3	2,933	-0.10%
2024/05/03	0	0.00	1	12.30	12.20	-1	3,070	-0.03%
2024/04/30	0	0.00	1	12.15	11.95	-1	3,160	-0.03%
2024/04/29	0	0.00	1	12.20	12.20	-1	3,203	-0.03%
2024/04/26	1	12.30	1	12.25	12.30	0	3,306	0.00%
2024/04/23	4	11.40	0	0.00	11.45	4	3,833	0.10%
2024/04/22	1	11.30	0	0.00	11.55	1	3,929	0.03%
2024/04/12	0	12.40	0	0.00	12.25	0	3,896	0.00%
2024/04/03	3	12.22	0	0.00	12.20	3	3,858	0.08%
2024/04/02	1	12.55	0	0.00	12.50	1	3,842	0.03%
2024/03/29	2	12.63	0	0.00	12.65	2	3,828	0.05%
2024/03/28	2	12.83	0	0.00	12.95	2	3,812	0.05%
2024/03/25	6	13.15	0	0.00	13.25	6	3,760	0.16%
2024/03/21	4	13.38	0	0.00	13.45	4	3,719	0.11%
2024/03/20	0	13.80	0	0.00	13.40	0	3,695	0.00%
2024/03/15	1	13.70	0	0.00	13.60	1	3,604	0.03%
2024/03/14	1	13.80	0	0.00	13.80	1	3,586	0.03%
2024/03/13	2	14.33	0	0.00	14.15	2	3,552	0.06%
2024/03/12	6	14.82	2	15.00	14.70	4	3,484	0.11%
2024/03/11	11	14.85	0	0.00	14.90	11	3,444	0.32%
2024/03/08	21	15.89	0	0.00	15.20	21	3,355	0.63%
2024/03/07	12	18.79	13	18.42	16.85	-1	3,196	-0.03%
2024/03/06	2	17.40	3	18.25	18.15	-1	2,939	-0.03%
2024/03/05	12	16.66	12	16.78	16.75	0	2,691	0.00%
2024/03/04	1	15.55	12	15.52	15.60	-11	2,349	-0.47%
2024/03/01	4	14.20	0	0.00	14.20	4	2,183	0.18%
2024/02/29	8	14.57	5	14.67	14.45	3	2,127	0.14%
2024/02/27	6	14.00	0	0.00	14.00	6	2,029	0.30%
2024/02/26	3	14.72	3	14.35	13.90	0	1,973	0.00%
2024/02/23	1	13.60	0	0.00	13.80	1	1,886	0.05%
2024/02/22	0	0.00	2	13.85	13.60	-2	1,859	-0.11%
2024/02/21	11	13.93	0	0.00	14.20	11	1,746	0.63%
2024/02/15	0	0.00	7	12.51	12.80	-7	1,410	-0.50%
2024/02/05	2	11.93	0	0.00	11.90	2	1,361	0.15%
2024/02/02	2	12.05	0	0.00	12.10	2	1,340	0.15%
2024/01/29	4	12.78	4	12.35	12.50	0	1,280	0.00%
2024/01/25	0	12.25	0	0.00	12.40	0	1,223	0.00%
2024/01/22	0	0.00	1	12.80	12.60	-1	1,106	-0.09%
2024/01/19	3	12.20	78	12.18	12.05	-75	999	-7.50%
2024/01/18	78	12.93	2	12.85	11.95	76	910	8.35%
2024/01/17	6	12.68	200	12.59	12.55	-194	805	-24.09%	大賣/鉅額交易
2024/01/16	193	11.82	5	11.05	11.90	188	480	39.16%	大買/鉅額交易
2024/01/09	0	0.00	6	11.00	11.05	-6	394	-1.52%
2024/01/04	0	0.00	1	11.10	11.10	-1	403	-0.25%
2024/01/02	0	11.35	0	0.00	11.15	0	430	0.00%
2023/12/19	0	0.00	5	11.30	11.30	-5	531	-0.94%
2023/12/11	0	12.40	0	0.00	11.30	0	562	0.00%
2023/12/05	0	12.55	0	0.00	11.45	0	663	0.00%
2023/11/29	0	12.00	0	0.00	11.35	0	951	0.00%
2023/11/02	0	0.00	20	11.95	11.75	-20	1,091	-1.83%
2023/11/01	7	12.06	19	12.06	12.05	-12	1,088	-1.10%
2023/10/31	10	11.27	0	0.00	11.05	10	1,066	0.94%
2023/10/26	0	0.00	7	11.70	11.60	-7	1,129	-0.62%
2023/10/25	13	11.79	8	11.92	11.70	5	1,130	0.44%
2023/10/20	2	10.78	0	0.00	11.00	2	1,134	0.18%
2023/10/19	2	11.08	0	0.00	11.10	2	1,127	0.18%
2023/10/18	5	11.24	0	0.00	11.25	5	1,128	0.44%
2023/10/16	4	11.53	0	0.00	11.60	4	1,125	0.36%
2023/10/13	3	11.77	0	0.00	11.70	3	1,128	0.27%
2023/10/12	2	11.85	0	0.00	12.05	2	1,127	0.18%
2023/10/11	11	12.20	0	0.00	11.80	11	1,150	0.96%
2023/10/06	0	0.00	4	12.80	12.50	-4	1,148	-0.35%
2023/10/05	4	12.90	4	12.75	12.85	0	1,140	0.00%
2023/10/04	4	12.90	0	0.00	12.85	4	1,126	0.36%
2023/09/18	0	0.00	1	13.20	12.95	-1	1,052	-0.10%
2023/09/15	0	0.00	2	13.68	13.10	-2	1,049	-0.19%
2023/09/14	0	0.00	5	13.53	13.50	-5	1,043	-0.48%
2023/09/13	0	0.00	2	13.43	13.45	-2	1,033	-0.19%
2023/09/11	10	12.84	0	0.00	12.60	10	1,001	1.00%
2023/09/07	4	14.00	0	0.00	14.00	4	944	0.42%
2023/09/06	3	14.35	1	14.90	14.20	2	911	0.22%
2023/09/05	1	14.50	0	0.00	14.50	1	857	0.12%
2023/09/04	1	14.00	0	0.00	13.95	1	742	0.13%
2023/08/15	0	12.75	0	0.00	12.50	0	537	0.00%
2023/08/14	0	11.90	0	0.00	11.60	0	521	0.00%
2023/08/02	0	0.00	11	12.83	12.65	-11	531	-2.07%
2023/08/01	0	0.00	3	13.30	13.20	-3	519	-0.58%
2023/07/28	2	12.40	0	0.00	12.45	2	479	0.42%
2023/07/26	1	12.40	0	0.00	12.20	1	497	0.20%
2023/07/21	0	11.95	0	0.00	11.90	0	501	0.00%
2023/06/29	0	0.00	0	11.55	11.40	0	796	0.00%
2023/06/26	0	12.10	0	0.00	11.80	0	812	0.00%
2023/06/14	0	0.00	19	11.56	11.40	-19	853	-2.23%
2023/06/08	5	12.20	0	0.00	12.20	5	856	0.58%
2023/06/07	10	12.20	0	0.00	12.35	10	857	1.17%
2023/05/30	5	11.95	0	0.00	11.95	5	836	0.60%
2023/05/26	10	12.00	0	0.00	11.90	10	837	1.19%
2023/05/22	0	0.00	0	12.20	12.70	0	833	0.00%
2023/05/15	0	0.00	0.1	12.00	11.85	-0.1	810	-0.01%
2023/04/21	3	13.00	2	12.85	12.95	1	688	0.15%
2023/04/19	2	14.00	0	0.00	14.05	2	645	0.31%
2023/04/14	0	0.00	0.1	12.90	12.80	-0.1	495	-0.01%
2023/04/13	0	12.35	0	12.70	12.50	0	461	-0.01%
2023/04/12	0	0.00	0.1	12.70	12.50	-0.1	439	-0.02%
2023/04/06	0	0.00	0	11.75	11.00	0	316	0.00%
2023/03/31	0	0.00	0	11.75	10.85	0	311	0.00%
2023/03/29	0	0.00	3	11.00	11.00	-3	304	-0.99%
2023/03/27	0	11.00	0	0.00	10.75	0	285	0.00%
2023/03/22	0	11.10	0	0.00	11.00	0	281	0.00%
2023/03/17	0	0.00	2	10.50	10.35	-2	253	-0.79%
2023/03/15	0	10.15	0	0.00	10.40	0	243	0.00%
2023/03/08	0	11.05	0	0.00	10.05	0	252	0.00%
2023/03/01	3	10.00	0	0.00	10.00	3	306	0.98%
2023/02/24	3	9.99	0	0.00	9.98	3	307	0.98%
2023/02/20	0	9.70	0	0.00	9.77	0	314	0.00%
2023/02/08	0	10.25	0	0.00	9.99	0	456	0.00%
2023/02/07	0	10.25	0	0.00	10.00	0	478	0.00%
2023/02/06	5	10.05	0	0.00	9.97	5	489	1.02%
2023/01/17	2	10.05	2	10.20	10.05	0	565	0.00%
2023/01/12	0	10.35	0	0.00	9.71	0	667	0.00%
2023/01/03	0	10.05	0	0.00	9.61	0	700	0.00%
2022/12/23	0	0.00	40	9.73	9.70	-40	761	-5.26%
2022/12/16	0	10.00	0	0.00	9.83	0	822	0.00%
2022/12/15	2	10.00	0	0.00	10.00	2	823	0.24%
2022/12/12	10	10.30	2	10.40	10.40	8	828	0.97%
2022/12/09	10	9.84	0	0.00	9.95	10	823	1.21%
2022/12/07	1	9.75	0	0.00	9.72	1	837	0.12%
2022/11/28	2	10.00	0	0.00	10.05	2	883	0.23%
2022/11/25	3	9.55	0	0.00	9.55	3	886	0.34%
2022/11/24	0	10.25	0	0.00	9.84	0	892	0.00%
2022/11/23	12	10.08	0	0.00	10.05	12	915	1.31%
2022/11/15	1	10.05	0	0.00	10.15	1	1,009	0.10%
2022/11/14	0	10.75	0	0.00	10.65	0	1,029	0.00%
2022/11/09	0	0.00	1	11.45	11.20	-1	989	-0.10%
2022/11/02	3	11.35	0	0.00	11.35	3	966	0.31%
2022/11/01	1	11.15	0	0.00	11.30	1	954	0.10%
2022/10/27	0	0.00	5	10.80	10.80	-5	930	-0.54%
2022/10/26	4	10.65	0	0.00	10.60	4	926	0.43%
2022/10/24	0	0.00	5	11.92	11.60	-5	879	-0.57%
2022/10/21	5	11.56	0	0.00	11.80	5	834	0.60%
2022/10/13	0	0.00	2	10.40	10.45	-2	746	-0.27%
2022/10/07	0	0.00	2	10.70	10.70	-2	729	-0.27%
2022/10/04	0	0.00	2	10.40	10.30	-2	715	-0.28%
2022/10/03	4	10.05	2	10.00	9.98	2	700	0.29%
2022/09/26	2	11.10	4	11.25	11.00	-2	636	-0.31%
2022/09/23	3	10.82	5	10.91	11.10	-2	616	-0.32%
2022/09/19	2	10.80	2	11.00	10.85	0	590	0.00%
2022/09/16	2	10.80	0	0.00	10.90	2	583	0.34%
2022/09/15	1	11.00	0	0.00	11.00	1	576	0.17%
2022/09/14	0	0.00	10	10.90	11.00	-10	568	-1.76%
2022/09/13	0	0.00	4	10.88	10.85	-4	565	-0.71%
2022/09/12	10	10.50	0	0.00	10.60	10	555	1.80%
2022/09/07	5	10.38	0	0.00	10.40	5	578	0.86%
2022/08/29	0	0.00	1	10.65	11.00	-1	474	-0.21%
2022/08/25	3	10.00	0	0.00	10.15	3	405	0.74%
2022/08/24	1	10.25	0	0.00	10.20	1	387	0.26%
2022/08/16	2	9.27	0	0.00	9.30	2	264	0.76%
2022/08/12	1	9.60	0	0.00	9.55	1	250	0.40%
2022/08/11	2	9.24	0	0.00	9.34	2	234	0.86%
2022/08/05	0	0.00	0	8.76	8.52	0	206	0.00%
2022/07/26	0	8.91	0	8.79	8.83	0	198	0.00%
2022/06/29	0	0.00	5	9.00	8.98	-5	205	-2.43%
2022/06/24	5	8.44	0	0.00	8.42	5	204	2.44%
2022/06/16	0	0.00	9	9.35	9.31	-9	202	-4.44%
2022/06/15	0	0.00	19	8.88	8.98	-19	175	-10.83%
2022/06/13	5	8.54	1	8.72	8.51	4	162	2.46%
2022/05/24	1	7.96	0	0.00	8.00	1	147	0.68%
2022/05/16	1	7.51	0	0.00	7.49	1	154	0.65%
2022/05/12	0	7.85	0	0.00	7.56	0	160	0.00%
2022/04/22	2	8.33	0	0.00	8.34	2	165	1.21%
2022/04/20	1	8.40	0	0.00	8.44	1	176	0.57%
2022/04/06	9	8.70	0	0.00	8.73	9	333	2.70%
2022/04/01	3	8.76	0	0.00	8.78	3	339	0.88%
2022/03/31	0	9.88	0	0.00	8.97	0	349	0.00%
2022/03/23	0	9.02	0	0.00	8.79	0	446	0.00%
2022/03/22	1	8.17	0	0.00	8.20	1	519	0.19%
2022/03/18	1	8.10	0	0.00	8.15	1	596	0.17%
2022/03/16	0	8.06	0	0.00	8.02	0	614	0.00%
2022/03/14	0	8.80	0	0.00	8.15	0	628	0.00%
2022/03/11	0	8.99	0	0.00	8.18	0	639	0.00%
2022/02/18	0	9.81	0	0.00	8.87	0	885	0.00%
2022/01/24	1	8.76	0	0.00	8.90	1	878	0.11%
2022/01/17	1	9.01	0	0.00	9.37	1	871	0.11%
2022/01/12	4	9.08	0	0.00	9.09	4	859	0.47%
2021/12/15	0	0.00	1	9.57	10.00	-1	465	-0.21%
2021/12/06	0	0.00	1	8.93	8.93	-1	341	-0.29%
2021/12/03	1	9.13	0	0.00	9.10	1	333	0.30%
2021/11/30	1	9.45	1	9.45	9.46	0	273	0.00%
2021/11/24	1	9.15	0	0.00	9.00	1	198	0.50%
2021/11/19	0	0.00	1	8.51	8.45	-1	114	-0.87%
2021/11/18	1	8.06	0	0.00	8.06	1	96	1.04%
2021/11/10	0	8.16	0	0.00	8.14	0	88	0.00%
2021/11/01	0	8.00	0	0.00	7.98	0	87	0.00%
2021/10/26	0	0.00	0	8.59	7.83	0	88	-0.01%
2021/10/22	0	0.00	0	8.50	7.75	0	93	-0.01%
2021/10/20	0	0.00	0	8.58	7.83	0	95	0.00%
2021/10/15	0	0.00	0	8.67	7.88	0	115	0.00%
2021/10/13	0	0.00	0	8.60	7.82	0	121	0.00%
2021/10/07	0	0.00	0	8.49	7.90	0	129	0.00%
2021/10/05	0	0.00	0	8.00	7.80	0	137	0.00%
2021/09/03	0	0.00	1	8.36	8.34	-1	176	-0.57%
2021/08/31	0	8.00	0	0.00	8.23	0	172	0.00%
2021/08/09	0	0.00	0.1	8.10	8.14	-0.1	189	-0.03%
2021/07/09	1	8.27	0	0.00	8.25	1	541	0.18%
2021/05/03	0	0.00	7	9.81	9.60	-7	871	-0.80%
2021/04/29	1	9.90	0	0.00	9.90	1	853	0.12%
2021/04/22	0	0.00	1	10.85	10.35	-1	758	-0.13%
2021/04/21	1	9.37	0	0.00	10.05	1	668	0.15%
2021/04/12	0	9.89	0	0.00	9.17	0	554	0.00%
2021/04/09	15	9.20	0	0.00	9.15	15	536	2.79%
2021/04/07	0	0.00	2	8.54	8.75	-2	494	-0.40%
2021/04/06	0	0.00	4	8.56	8.70	-4	483	-0.83%
2021/03/30	0	0.00	2	8.30	8.15	-2	448	-0.45%
2021/03/29	0	0.00	6	8.43	8.36	-6	444	-1.35%
2021/03/25	0	0.00	1	9.06	8.95	-1	442	-0.23%
2021/03/22	3	7.56	0	0.00	7.92	3	297	1.01%
2021/03/16	0	7.10	0	0.00	7.11	0	261	0.00%
2021/03/10	2	7.10	0	0.00	7.18	2	265	0.75%
2021/03/08	3	7.30	0	0.00	7.29	3	267	1.12%
2021/03/05	5	7.40	0	0.00	7.28	5	272	1.83%
2021/03/04	2	7.38	0	0.00	7.32	2	271	0.74%
2020/12/28	0	0.00	0.5	7.26	7.29	-0.5	309	-0.16%
2020/09/25	0	0.00	4	7.50	7.38	-4	439	-0.91%
2020/09/24	4	8.19	2	8.19	8.19	2	385	0.52%
2020/09/23	0	0.00	1	7.45	7.45	-1	339	-0.29%
2020/06/16	0	0.00	3	5.72	5.72	-3	232	-1.29%
2020/06/12	1	5.39	0	0.00	5.51	1	251	0.40%
2020/06/11	2	5.54	0	0.00	5.50	2	256	0.78%
2019/10/25	3	7.71	0	0.00	7.71	3	365	0.82%
2019/07/15	1	11.40	8	11.35	11.30	-7	890	-0.79%
2019/07/09	0	0.00	7	11.15	11.15	-7	1,311	-0.53%
2019/07/05	0	0.00	1	11.15	11.15	-1	1,345	-0.07%
2019/06/27	7	10.90	0	0.00	10.80	7	1,874	0.37%
2019/06/25	0	0.00	2	11.33	10.85	-2	1,856	-0.11%
2019/06/21	0	0.00	2	10.50	11.00	-2	1,837	-0.11%
2019/06/19	0	0.00	8	10.38	10.30	-8	1,795	-0.45%
2019/06/17	0	0.00	4	10.35	10.30	-4	1,809	-0.22%
2019/06/14	0	0.00	10	10.32	10.30	-10	1,825	-0.55%
2019/06/12	0	0.00	2	10.15	10.15	-2	1,824	-0.11%
2019/06/11	2	10.15	0	0.00	10.15	2	1,821	0.11%
2019/05/29	0	0.00	2	10.35	10.45	-2	1,813	-0.11%
2019/05/28	0	0.00	2	10.30	10.30	-2	1,798	-0.11%
2019/05/27	2	10.15	0	0.00	10.15	2	1,801	0.11%
2019/05/24	1	10.25	3	10.35	10.30	-2	1,800	-0.11%
2019/05/23	2	10.15	2	10.20	10.20	0	1,806	0.00%
2019/05/22	0	0.00	2	10.35	10.30	-2	1,802	-0.11%
2019/05/21	4.1	10.01	2	10.20	10.25	2.1	1,798	0.12%
2019/05/20	6	10.20	6	10.30	10.20	0	1,795	0.00%
2019/05/17	5	10.54	4	10.68	10.35	1	1,786	0.06%
2019/05/15	2	10.85	0	0.00	10.85	2	1,761	0.11%
2019/05/14	2	10.30	2	10.50	10.55	0	1,757	0.00%
2019/05/13	0	0.00	3	10.60	10.60	-3	1,745	-0.17%
2019/05/09	12	11.08	0	0.00	10.95	12	1,721	0.70%
2019/05/08	10	11.23	8	11.30	11.25	2	1,699	0.12%
2019/05/06	4	11.40	0	0.00	11.45	4	1,677	0.24%
2019/05/03	7	11.84	0	0.00	11.75	7	1,661	0.42%
2019/05/02	3	11.95	0	0.00	11.75	3	1,643	0.18%
2019/04/30	4	11.30	4	11.55	11.45	0	1,597	0.00%
2019/04/26	6	11.33	2	11.55	11.35	4	1,574	0.25%
2019/04/24	0.1	11.80	0	0.00	11.90	0.1	1,509	0.01%
2019/04/22	0	0.00	2	12.50	12.30	-2	1,456	-0.14%
2019/04/19	0	0.00	1	12.10	12.35	-1	1,425	-0.07%
2019/04/18	0	0.00	7	12.43	12.10	-7	1,390	-0.50%
2019/04/17	5	12.12	1	12.25	12.25	4	1,327	0.30%
2019/04/16	13	12.25	9	12.22	12.35	4	1,274	0.31%
2019/04/15	3	11.73	0	0.00	11.85	3	1,019	0.29%
2019/04/11	0.1	11.10	0	0.00	11.10	0.1	878	0.02%
2019/04/10	2	10.88	3	10.75	11.15	-1	831	-0.12%
2019/04/09	2	10.65	0	0.00	10.65	2	751	0.27%
2019/04/08	0	0.00	9	10.91	10.95	-9	716	-1.26%
2019/04/03	5	11.20	1	10.95	10.90	4	628	0.64%
2019/04/02	14	10.63	5	10.65	10.90	9	558	1.61%
2019/04/01	1	10.30	0	0.00	10.30	1	374	0.27%
2018/12/07	0	0.00	1	8.30	8.18	-1	128	-0.78%
2018/09/25	1	8.38	0	0.00	8.36	1	169	0.59%
2018/04/17	0	9.19	0	0.00	9.19	0	430	0.00%