凱崴 (5498)-永豐金-彰化券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
872張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	12.00	0	0.00	12.00	1	5,114	0.02%
2024/04/19	0.1	12.00	2	12.10	12.10	-1.9	5,098	-0.04%
2024/04/18	0	0.00	3	12.53	12.50	-3	5,065	-0.06%
2024/04/17	1	12.70	0	0.00	12.70	1	5,052	0.02%
2024/04/16	1.1	12.35	0	0.00	12.50	1.1	5,037	0.02%
2024/04/15	2	13.03	0	0.00	13.00	2	5,010	0.04%
2024/04/12	5	13.20	1	13.25	13.25	4	4,989	0.08%
2024/04/11	3	13.35	0	0.00	13.25	3	4,975	0.06%
2024/04/10	4	13.75	4	13.75	13.70	0	4,958	0.00%
2024/04/09	0	13.55	15	13.45	13.45	-15	4,921	-0.30%
2024/04/08	0	0.00	2	13.50	13.50	-2	4,893	-0.04%
2024/04/03	1	13.25	0	0.00	13.30	1	4,874	0.02%
2024/04/02	12	13.37	0	0.00	13.40	12	4,849	0.25%
2024/04/01	10	13.55	0	0.00	13.70	10	4,829	0.21%
2024/03/29	1	13.61	7	13.60	13.60	-6	4,813	-0.12%
2024/03/28	36	14.09	0	0.00	13.95	36	4,785	0.75%
2024/03/27	0	14.20	15	14.17	14.20	-15	4,808	-0.31%
2024/03/26	27	14.03	20	14.04	13.90	7	4,768	0.15%
2024/03/25	2	14.15	5	14.20	14.45	-3	4,688	-0.06%
2024/03/22	96	13.40	0	0.00	13.50	96	4,573	2.10%
2024/03/21	30.1	13.56	20	13.59	13.35	10.1	4,489	0.22%
2024/03/20	24.1	14.19	0	0.00	13.85	24.1	4,434	0.54%
2024/03/19	13	14.64	0	0.00	14.35	13	4,554	0.29%
2024/03/18	30	14.39	10	14.55	14.55	20	4,477	0.45%
2024/03/15	4	14.65	2	14.75	14.65	2	4,415	0.05%
2024/03/14	1	15.15	0	0.00	15.05	1	4,350	0.02%
2024/03/13	44.3	15.00	26	15.00	15.15	18.3	4,241	0.43%
2024/03/12	9	16.04	18	16.54	16.10	-9	3,972	-0.23%
2024/03/11	25	16.68	23	16.40	16.20	2	3,745	0.05%
2024/03/08	86.3	17.05	25	16.66	15.80	61.3	3,325	1.84%
2024/03/07	15	17.05	0	0.00	17.05	15	2,277	0.66%
2024/03/06	71	15.03	9	15.16	15.50	62	2,101	2.95%
2024/03/05	10	13.78	33	14.03	14.10	-23	1,665	-1.38%
2024/03/01	7	12.85	0	0.00	12.80	7	1,488	0.47%
2024/02/29	0	0.00	32	13.01	13.05	-32	1,459	-2.19%
2024/02/27	13	12.82	0	0.00	12.75	13	1,419	0.92%
2024/02/26	31	13.09	3	13.00	13.00	28	1,386	2.02%
2024/02/23	0	0.00	4	12.85	12.80	-4	1,331	-0.30%
2024/02/22	12	13.13	40.3	13.18	13.00	-28.3	1,273	-2.22%
2024/02/21	3	12.35	0	0.00	12.35	3	995	0.30%
2024/02/20	0	0.00	12.2	12.30	12.20	-12.2	978	-1.25%
2024/02/16	0	0.00	2	12.10	12.05	-2	893	-0.22%
2024/01/30	0	11.85	5.4	12.04	11.70	-5.3	817	-0.65%
2024/01/26	20	11.60	0	0.00	11.55	20	738	2.71%
2024/01/25	0	11.50	0	0.00	11.55	0	715	0.00%
2024/01/17	0	0.00	1	11.40	11.00	-1	643	-0.16%
2024/01/16	0	0.00	1	11.20	11.15	-1	629	-0.16%
2024/01/09	1	10.95	0	0.00	10.90	1	620	0.16%
2024/01/08	0	11.20	1	11.20	11.10	-1	616	-0.16%
2024/01/05	0	0.00	3	11.10	11.15	-3	612	-0.49%
2024/01/04	1	10.95	0	0.00	11.00	1	607	0.17%
2024/01/02	0	11.30	0	0.00	11.20	0	605	0.00%
2023/12/29	0	11.20	0	0.00	11.20	0	611	0.00%
2023/12/26	0	0.00	1	11.30	11.25	-1	633	-0.16%
2023/12/20	0.1	11.20	0	0.00	11.25	0.1	545	0.01%
2023/12/18	1.1	11.35	0	0.00	11.15	1.1	539	0.19%
2023/12/15	0.1	11.40	0	0.00	11.50	0.1	526	0.01%
2023/12/14	13.1	11.77	13	12.08	11.60	0.1	481	0.02%
2023/12/13	0	0.00	1	11.10	11.15	-1	277	-0.36%
2023/12/12	0	10.95	0	0.00	10.95	0	273	0.00%
2023/12/11	0	11.05	0	0.00	10.90	0	275	0.00%
2023/12/05	0	11.05	0	0.00	10.95	0	290	0.00%
2023/12/01	0	0.00	0.3	10.95	10.90	-0.3	306	-0.09%
2023/11/30	0	0.00	1	10.95	10.90	-1	306	-0.33%
2023/11/29	0	10.75	0	0.00	10.75	0	310	0.00%
2023/11/28	0	0.00	1	10.65	10.70	-1	319	-0.31%
2023/11/21	0	0.00	1	10.80	10.75	-1	336	-0.30%
2023/11/20	0	0.00	1	10.70	10.70	-1	341	-0.29%
2023/11/14	0.6	10.60	0	0.00	10.45	0.6	398	0.14%
2023/11/13	5	10.58	0	0.00	10.55	5	396	1.26%
2023/11/10	1	10.60	0	0.00	10.65	1	395	0.25%
2023/11/06	3	10.85	0	0.00	10.85	3	415	0.72%
2023/10/31	0	0.00	1	10.65	10.65	-1	428	-0.23%
2023/10/11	0	11.10	0	0.00	10.85	0	561	0.00%
2023/10/05	2	11.15	2	11.25	11.15	0	567	0.00%
2023/10/03	2	11.10	0	0.00	11.30	2	561	0.36%
2023/09/05	0	11.75	0	0.00	11.65	0	763	0.00%
2023/08/21	2	11.55	0	11.55	11.55	2	1,526	0.13%
2023/08/18	0	11.10	0	0.00	11.00	0	1,509	0.00%
2023/08/15	0	11.00	0	0.00	11.00	0	1,554	0.00%
2023/08/14	0	11.03	0	0.00	10.85	0	1,573	0.00%
2023/08/02	1	11.90	0	0.00	11.85	1	1,995	0.05%
2023/08/01	2	12.00	0	0.00	12.00	2	2,127	0.09%
2023/07/31	3	12.15	5	12.30	12.00	-2	2,128	-0.09%
2023/07/28	3	11.95	3	11.95	11.95	0	2,134	0.00%
2023/07/27	3	12.03	3	11.83	12.10	0	2,149	0.00%
2023/07/26	3	12.00	0	0.00	11.80	3	2,151	0.14%
2023/07/21	0	11.98	0	0.00	11.75	0	2,137	0.00%
2023/07/12	3	11.60	0	0.00	11.60	3	2,161	0.14%
2023/07/10	0	0.00	3	12.00	12.00	-3	2,211	-0.14%
2023/07/07	1	12.00	0	0.00	11.90	1	2,210	0.05%
2023/06/30	3	12.30	0	0.00	12.50	3	2,163	0.14%
2023/06/29	0	0.00	0	12.35	12.25	0	2,154	0.00%
2023/06/20	0	13.00	0	0.00	12.80	0	2,105	0.00%
2023/06/15	3	13.00	0	0.00	13.00	3	2,066	0.15%
2023/06/12	1	12.55	0	0.00	12.50	1	2,007	0.05%
2023/06/05	1	13.45	1	13.40	13.30	0	1,867	0.00%
2023/06/02	0	13.45	1	13.70	13.25	-1	1,826	-0.05%
2023/05/31	3	13.05	5	13.35	13.05	-2	1,701	-0.12%
2023/05/30	5	13.76	11	13.30	13.00	-6	1,639	-0.37%
2023/05/29	1	12.95	40	12.83	13.00	-39	1,370	-2.85%
2023/05/26	6	12.00	0	0.00	11.85	6	1,267	0.47%
2023/05/25	10	12.20	0	0.00	12.15	10	1,247	0.80%
2023/05/24	24	12.13	1	12.15	12.15	23	1,231	1.87%
2023/05/23	0	0.00	1	12.15	12.05	-1	1,214	-0.08%
2023/05/16	5	12.40	0	0.00	12.00	5	1,105	0.45%
2023/05/15	2	12.05	0	0.00	12.10	2	1,068	0.19%
2023/05/11	3	12.28	0	0.00	12.05	3	961	0.31%
2023/05/08	0	0.00	7	11.90	11.95	-7	693	-1.01%
2023/05/04	2	11.25	12	11.25	11.25	-10	545	-1.83%
2023/05/02	1	11.50	0	0.00	11.45	1	500	0.20%
2023/04/28	1	11.20	0	0.00	11.20	1	484	0.21%
2023/04/25	0	0.00	5	10.80	10.80	-5	476	-1.05%
2023/04/24	1	10.75	0	0.00	10.95	1	470	0.21%
2023/04/20	1	11.30	0	0.00	11.15	1	449	0.22%
2023/04/18	10	11.05	0	0.00	11.00	10	410	2.43%
2023/04/17	0	0.00	9	11.00	11.10	-9	405	-2.22%
2023/04/14	4	11.00	0	0.00	10.90	4	400	1.00%
2023/04/13	2	10.90	0	0.00	10.95	2	367	0.54%
2023/04/11	0	11.45	0	0.00	10.95	0	349	0.00%
2023/03/29	2	10.70	0	0.00	10.80	2	555	0.36%
2023/03/27	0	11.00	0	0.00	10.90	0	680	0.00%
2023/03/23	0	0.00	5	10.90	10.95	-5	676	-0.74%
2023/03/20	0	10.74	0	0.00	10.50	0	676	0.00%
2023/03/15	0	11.05	0	0.00	10.80	0	673	0.00%
2023/03/13	1	11.00	0	0.00	10.85	1	678	0.15%
2023/03/10	0	0.00	23	11.25	11.10	-23	675	-3.41%
2023/03/08	0	11.30	40	11.22	11.25	-40	669	-5.98%
2023/03/07	3	11.25	0	0.00	11.20	3	662	0.45%
2023/03/06	5	11.25	0	0.00	11.20	5	658	0.76%
2023/03/03	10	11.20	0	0.00	11.15	10	652	1.53%
2023/03/02	6	11.20	0	0.00	11.20	6	646	0.93%
2023/03/01	2	11.40	3	11.53	11.40	-1	631	-0.16%
2023/02/24	0	10.60	0	0.00	10.60	0	547	0.00%
2023/02/21	0	0.00	10	10.55	10.55	-10	539	-1.85%
2023/02/20	0	10.45	0	0.00	10.55	0	538	0.00%
2023/02/16	3	10.43	0	0.00	10.45	3	536	0.56%
2023/02/15	12	10.35	0	0.00	10.35	12	537	2.23%
2023/02/14	0	10.87	0	0.00	10.35	0	534	0.00%
2023/02/08	0	10.65	0	0.00	10.50	0	535	0.00%
2023/02/07	2	10.50	0	0.00	10.55	2	533	0.38%
2023/02/06	0	10.35	0	0.00	10.35	0	531	0.00%
2023/02/01	0	0.00	1	10.60	10.60	-1	525	-0.19%
2023/01/31	1	10.55	1	10.50	10.55	0	523	0.00%
2023/01/30	3	10.35	0	0.00	10.35	3	521	0.57%
2023/01/12	0	10.60	0	0.00	10.40	0	517	0.00%
2023/01/03	0	11.10	3	11.20	10.80	-3	515	-0.58%
2022/12/28	1	11.00	0	0.00	10.75	1	497	0.20%
2022/12/27	0	0.00	10	11.35	11.30	-10	483	-2.07%
2022/12/26	2	11.35	27	11.25	11.25	-25	455	-5.49%
2022/12/23	0	0.00	1	11.45	11.45	-1	445	-0.22%
2022/12/22	0	0.00	10	11.20	11.30	-10	436	-2.29%
2022/12/20	6	10.88	2	11.38	10.75	4	299	1.33%
2022/12/19	2	10.65	10	10.81	10.95	-8	234	-3.41%
2022/12/16	0	10.03	0	0.00	9.97	0	177	0.00%
2022/12/12	0	9.95	0	0.00	9.90	0	187	0.00%
2022/12/07	4	10.04	1	10.25	10.00	3	193	1.55%
2022/12/01	0	10.15	0	0.00	10.00	0	209	0.00%
2022/11/30	2	9.96	0	0.00	9.98	2	209	0.95%
2022/11/28	0	0.00	2	9.82	9.81	-2	225	-0.89%
2022/11/24	1	9.81	0	0.00	9.85	1	267	0.38%
2022/11/22	2	9.90	0	0.00	9.88	2	319	0.63%
2022/11/17	3	9.94	0	0.00	9.94	3	499	0.60%
2022/11/16	0	10.00	0	0.00	9.94	0	504	0.00%
2022/11/14	16	9.98	0	0.00	10.05	16	648	2.47%
2022/11/11	0	10.10	0	0.00	10.05	0	646	0.00%
2022/11/08	1	10.25	0	0.00	10.20	1	650	0.15%
2022/11/07	4	10.26	0	0.00	10.30	4	649	0.62%
2022/10/28	0	0.00	8	9.75	9.84	-8	661	-1.21%
2022/10/25	0	10.50	0	0.00	9.95	0	668	0.00%
2022/10/24	0	0.00	1	9.90	9.90	-1	671	-0.15%
2022/10/20	2	9.59	0	0.00	9.65	2	672	0.30%
2022/10/18	3	9.71	0	0.00	9.76	3	676	0.44%
2022/10/17	3	9.68	0	0.00	9.72	3	680	0.44%
2022/10/14	1	9.86	0	0.00	9.85	1	683	0.15%
2022/10/13	2	9.80	0	0.00	9.78	2	685	0.29%
2022/10/11	24	10.04	0	0.00	10.00	24	687	3.49%
2022/10/07	12	10.35	0	0.00	10.40	12	684	1.75%
2022/09/30	0	0.00	1	10.25	10.30	-1	708	-0.14%
2022/09/28	1	10.00	0	0.00	10.05	1	713	0.14%
2022/09/27	1	10.40	0	0.00	10.45	1	707	0.14%
2022/09/21	1	11.05	0	0.00	10.95	1	715	0.14%
2022/09/20	1	11.10	1	11.45	11.20	0	712	0.00%
2022/09/19	2	11.13	0	0.00	11.10	2	710	0.28%
2022/09/14	1	11.15	1	11.50	11.50	0	715	0.00%
2022/09/07	1	11.15	1	11.45	11.45	0	875	0.00%
2022/09/06	2	11.20	9	11.24	11.15	-7	866	-0.81%
2022/09/05	1	11.10	1	11.45	11.60	0	867	0.00%
2022/09/02	4	11.71	0	0.00	11.55	4	860	0.46%
2022/09/01	2	11.85	0	0.00	11.70	2	858	0.23%
2022/08/30	0	0.00	3	12.13	12.05	-3	821	-0.36%
2022/08/26	3	11.90	2	12.18	11.65	1	778	0.13%
2022/08/25	0	11.40	0	0.00	11.30	0	636	0.00%
2022/08/24	0	0.00	2	11.20	11.00	-2	632	-0.32%
2022/08/19	0	0.00	2.3	10.77	11.25	-2.3	624	-0.37%
2022/08/16	0	0.00	2	10.25	10.15	-2	603	-0.33%
2022/08/11	0	10.28	1	10.30	10.15	-1	630	-0.16%
2022/08/10	0	0.00	1	10.20	10.15	-1	629	-0.16%
2022/08/04	1	9.85	0	0.00	9.66	1	629	0.16%
2022/08/03	2	9.98	0	0.00	9.95	2	624	0.32%
2022/08/02	1	10.00	0	0.00	10.05	1	624	0.16%
2022/07/29	0	0.00	1	10.25	10.05	-1	623	-0.16%
2022/07/27	0	11.10	0	0.00	10.15	0	618	0.00%
2022/07/26	4	10.10	0	0.00	10.10	4	618	0.65%
2022/07/22	7	10.15	0	0.00	10.20	7	618	1.13%
2022/07/21	1	10.00	0	0.00	10.05	1	620	0.16%
2022/07/18	0	0.00	1	10.25	10.15	-1	616	-0.16%
2022/07/13	1	10.00	2	10.28	10.05	-1	626	-0.16%
2022/07/11	2	9.85	0	0.00	9.89	2	611	0.33%
2022/07/08	0	0.00	1	9.89	9.85	-1	615	-0.16%
2022/07/05	1	9.90	0	0.00	9.87	1	619	0.16%
2022/07/04	1	9.73	0	0.00	9.75	1	619	0.16%
2022/07/01	2	9.85	0	0.00	9.68	2	624	0.32%
2022/06/30	1	10.10	0	0.00	10.10	1	615	0.16%
2022/06/29	1	10.35	0	0.00	10.35	1	613	0.16%
2022/06/27	0	0.00	1	10.65	10.50	-1	611	-0.16%
2022/06/22	5	10.25	5	10.60	10.25	0	606	0.00%
2022/06/21	2	10.45	0	0.00	10.60	2	606	0.33%
2022/06/20	1	11.05	0	0.00	10.40	1	609	0.16%
2022/06/17	4	11.40	2	11.75	11.40	2	594	0.34%
2022/06/16	0	0.00	3	12.28	11.85	-3	570	-0.53%
2022/06/13	1	11.45	0	0.00	11.45	1	450	0.22%
2022/06/10	1	11.45	1	11.75	11.60	0	459	0.00%
2022/06/07	0	0.00	1	11.75	11.65	-1	458	-0.22%
2022/05/31	7	11.67	5	12.10	11.70	2	464	0.43%
2022/05/30	0	0.00	3	11.82	12.15	-3	435	-0.69%
2022/05/25	6	11.32	5	11.60	11.35	1	772	0.13%
2022/05/24	5	11.60	7	11.61	11.60	-2	761	-0.26%
2022/05/23	0	0.00	7	11.08	11.20	-7	716	-0.98%
2022/05/20	5	10.25	2	10.25	10.20	3	688	0.44%
2022/05/09	1	10.00	0	0.00	10.05	1	709	0.14%
2022/05/06	4	10.25	0	0.00	10.30	4	709	0.56%
2022/04/27	2	10.25	0	0.00	10.15	2	748	0.27%
2022/04/25	3	11.00	0	0.00	10.80	3	755	0.40%
2022/04/20	0	0.00	3	11.38	11.50	-3	810	-0.37%
2022/04/15	2	11.05	0	0.00	11.05	2	1,392	0.14%
2022/04/12	3	11.07	0	0.00	11.05	3	1,412	0.21%
2022/04/07	2	11.50	0	0.00	11.50	2	1,424	0.14%
2022/03/28	1	11.95	0	0.00	12.15	1	1,480	0.07%
2022/03/23	1	12.50	2	12.50	12.40	-1	1,493	-0.07%
2022/03/17	0	0.00	4	12.05	12.05	-4	1,529	-0.26%
2022/03/15	6	11.96	0	0.00	11.95	6	1,546	0.39%
2022/03/09	10	12.60	0	0.00	12.65	10	1,541	0.65%
2022/03/08	3	12.70	0	0.00	12.60	3	1,541	0.19%
2022/03/07	2	13.10	0	0.00	13.05	2	1,533	0.13%
2022/03/01	1	13.05	3	13.98	14.05	-2	1,529	-0.13%
2022/02/25	1	13.35	0	0.00	13.40	1	1,175	0.09%
2022/02/24	3	13.45	0	0.00	13.35	3	1,181	0.25%
2022/02/18	2	13.85	0	0.00	13.90	2	1,221	0.16%
2022/02/17	1	13.75	0	0.00	13.75	1	1,226	0.08%
2022/02/15	0	0.00	1	13.80	13.70	-1	1,230	-0.08%
2022/02/14	2	13.40	0	0.00	13.40	2	1,251	0.16%
2022/02/09	0	0.00	1	13.95	14.10	-1	1,259	-0.08%
2022/02/08	1	13.85	0	0.00	13.85	1	1,258	0.08%
2022/02/07	0	0.00	1	13.45	13.35	-1	1,265	-0.08%
2022/01/26	3	13.07	0	0.00	13.05	3	1,269	0.24%
2022/01/25	1	13.40	0	0.00	13.20	1	1,267	0.08%
2022/01/24	1	13.50	0	0.00	13.40	1	1,267	0.08%
2022/01/21	2	13.90	0	0.00	13.75	2	1,262	0.16%
2022/01/20	1	14.20	3	14.08	14.15	-2	1,257	-0.16%
2022/01/19	11	14.15	0	0.00	14.10	11	1,265	0.87%
2022/01/14	4	14.21	1	14.50	14.40	3	1,248	0.24%
2022/01/13	3	14.60	0	0.00	14.60	3	1,235	0.24%
2022/01/12	4	14.98	0	0.00	15.00	4	1,209	0.33%
2022/01/11	5	14.95	7	14.56	14.90	-2	1,156	-0.17%
2022/01/10	6	13.99	0	0.00	14.05	6	622	0.96%
2022/01/07	1	14.15	0	0.00	14.05	1	624	0.16%
2021/12/29	0	0.00	4	14.79	14.65	-4	646	-0.62%
2021/12/28	0	0.00	1	14.45	14.40	-1	627	-0.16%
2021/12/24	0	0.00	1	14.30	14.10	-1	648	-0.15%
2021/12/23	0	0.00	11	14.15	14.15	-11	697	-1.58%
2021/12/22	1	13.75	0	0.00	13.75	1	716	0.14%
2021/12/17	1	13.80	0	0.00	13.80	1	979	0.10%
2021/12/14	2	13.95	1	14.00	14.00	1	972	0.10%
2021/12/09	0	0.00	18	14.42	14.50	-18	924	-1.95%
2021/12/08	5	13.90	0	0.00	13.90	5	915	0.55%
2021/12/02	2	13.75	0	0.00	13.65	2	937	0.21%
2021/12/01	0	0.00	1	14.00	13.95	-1	941	-0.11%
2021/11/30	0	0.00	1	14.10	14.00	-1	945	-0.11%
2021/11/26	2	14.00	0	0.00	13.95	2	970	0.21%
2021/11/25	1	14.10	1	14.60	14.20	0	966	0.00%
2021/11/23	1	13.95	1	14.60	14.15	0	962	0.00%
2021/11/22	1	13.90	1	14.40	14.30	0	961	0.00%
2021/11/19	3	14.35	0	0.00	14.10	3	969	0.31%
2021/11/18	0	0.00	10	14.65	14.60	-10	963	-1.04%
2021/11/16	0	0.00	1	14.80	14.70	-1	950	-0.11%
2021/10/26	1	14.60	0	0.00	14.55	1	1,293	0.08%
2021/10/19	0	0.00	5	14.34	14.40	-5	1,842	-0.27%
2021/10/14	4	13.75	0	0.00	13.70	4	2,127	0.19%
2021/09/27	10	15.75	0	0.00	15.70	10	2,070	0.48%
2021/08/19	0	0.00	15	16.34	16.00	-15	2,324	-0.65%
2021/08/11	0	0.00	10	17.25	17.50	-10	2,425	-0.41%
2021/08/10	7	18.14	0	0.00	17.70	7	2,419	0.29%
2021/08/05	0	0.00	1	18.90	18.80	-1	2,397	-0.04%
2021/08/04	1	18.85	0	0.00	18.75	1	2,470	0.04%
2021/07/30	0	0.00	4	19.89	19.40	-4	2,572	-0.16%
2021/07/28	2	18.50	0	0.00	18.65	2	2,498	0.08%
2021/07/27	9	19.63	1	19.80	19.20	8	2,509	0.32%
2021/07/26	16	20.03	5	20.40	20.35	11	2,505	0.44%
2021/07/23	4	19.36	1	19.25	19.25	3	2,296	0.13%
2021/07/22	5	19.18	1	19.35	19.00	4	2,275	0.18%
2021/07/21	1	19.20	1	18.55	19.10	0	2,216	0.00%
2021/07/20	11	18.27	0	0.00	17.95	11	2,244	0.49%
2021/07/19	0	0.00	1	17.95	18.40	-1	2,364	-0.04%
2021/07/15	1	17.25	0	0.00	17.45	1	2,535	0.04%
2021/07/14	1	17.45	0	0.00	17.30	1	2,575	0.04%
2021/07/13	0	0.00	1	18.50	18.00	-1	2,592	-0.04%
2021/07/12	0	0.00	1	17.95	17.95	-1	2,547	-0.04%
2021/07/09	1	17.65	0	0.00	17.70	1	2,579	0.04%
2021/07/07	1	17.40	0	0.00	17.30	1	2,829	0.04%
2021/07/06	0	0.00	1	18.00	17.70	-1	3,054	-0.03%
2021/07/05	0	0.00	2	17.45	17.60	-2	3,263	-0.06%
2021/07/02	5	17.35	0	0.00	17.30	5	3,351	0.15%
2021/06/30	0	0.00	4	17.45	17.20	-4	3,975	-0.10%
2021/06/21	1	17.35	0	0.00	17.20	1	4,304	0.02%
2021/06/17	0	0.00	4.6	17.88	17.95	-4.6	4,478	-0.10%
2021/06/16	1	17.45	1	18.05	17.40	0	4,496	0.00%
2021/06/10	1	17.55	2	17.98	17.55	-1	4,544	-0.02%
2021/06/08	0	0.00	1	16.90	16.95	-1	4,522	-0.02%
2021/06/07	11	16.31	1	16.45	16.45	10	4,527	0.22%
2021/06/03	1	15.95	1	16.45	16.40	0	4,608	0.00%
2021/06/02	0	0.00	2	16.60	16.30	-2	4,604	-0.04%
2021/06/01	0	0.00	0.9	16.60	16.70	-0.9	4,607	-0.02%
2021/05/27	0	0.00	1	16.45	16.30	-1	4,743	-0.02%
2021/05/25	1	15.95	2	16.28	15.95	-1	4,732	-0.02%
2021/05/24	0	0.00	1	15.10	15.05	-1	4,659	-0.02%
2021/05/21	0	0.00	1	14.50	14.55	-1	4,681	-0.02%
2021/05/18	0	0.00	1	13.95	14.50	-1	4,819	-0.02%
2021/05/17	2	13.20	2	13.25	13.20	0	4,812	0.00%
2021/05/14	3	14.43	0	0.00	14.65	3	4,773	0.06%
2021/05/12	3	15.55	9	14.65	14.65	-6	4,706	-0.13%
2021/05/11	4	16.63	0	0.00	16.25	4	4,645	0.09%
2021/05/10	4	17.80	0	0.00	17.70	4	4,607	0.09%
2021/05/07	0	0.00	1	18.60	18.90	-1	4,604	-0.02%
2021/05/04	1	18.65	0	0.00	18.20	1	4,612	0.02%
2021/05/03	3	19.20	4	18.90	18.65	-1	4,974	-0.02%
2021/04/26	5	20.95	0	0.00	20.90	5	5,005	0.10%
2021/04/23	51	20.40	63	20.51	20.60	-12	4,922	-0.24%
2021/04/22	1	19.90	5	20.10	19.65	-4	4,979	-0.08%
2021/04/21	3	19.57	20	19.50	19.65	-17	4,863	-0.35%
2021/04/20	6	19.69	14	19.83	19.85	-8	4,865	-0.16%
2021/04/19	3	19.75	13	20.06	19.65	-10	4,871	-0.21%
2021/04/16	3	20.02	5	20.00	19.85	-2	4,874	-0.04%
2021/04/15	23	20.04	33	20.20	19.95	-10	4,882	-0.20%
2021/04/14	27	19.54	5	19.42	19.60	22	5,002	0.44%
2021/04/13	11	20.59	3	20.25	20.10	8	5,036	0.16%
2021/04/12	89	21.69	86	21.86	21.30	3	5,007	0.06%
2021/04/09	100	20.10	156	20.24	20.70	-56	4,889	-1.15%	大賣/
2021/04/08	65	19.51	42	19.36	19.35	23	4,666	0.49%
2021/04/07	50	19.45	30	19.80	19.35	20	4,588	0.44%
2021/04/06	30	18.97	11	19.09	19.00	19	4,308	0.44%
2021/04/01	1	17.50	2	17.65	17.55	-1	4,008	-0.02%
2021/03/31	0	0.00	12	17.87	17.65	-12	4,004	-0.30%
2021/03/30	0	0.00	5	17.50	17.45	-5	3,922	-0.13%
2021/03/29	1	17.15	0	0.00	17.15	1	3,898	0.03%
2021/03/26	2	17.30	32	17.30	17.15	-30	3,992	-0.75%
2021/03/25	1	17.05	3	17.35	17.05	-2	4,095	-0.05%
2021/03/23	8	16.81	0	0.00	16.70	8	4,193	0.19%
2021/03/22	0	0.00	9	17.23	17.25	-9	4,269	-0.21%
2021/03/18	2	16.45	0	0.00	16.55	2	4,861	0.04%
2021/03/17	6	16.63	0	0.00	16.45	6	4,909	0.12%
2021/03/12	0	0.00	6	16.99	16.75	-6	5,029	-0.12%
2021/03/10	5	16.60	6	16.68	16.55	-1	5,164	-0.02%
2021/03/09	1	15.50	1	15.85	16.20	0	5,182	0.00%
2021/03/05	1	16.00	0	0.00	16.05	1	5,342	0.02%
2021/03/04	6	16.23	0	0.00	16.10	6	5,565	0.11%
2021/03/03	5	16.40	0	0.00	16.55	5	5,649	0.09%
2021/03/02	0	0.00	9	16.97	16.35	-9	5,633	-0.16%
2021/02/25	1	16.15	0	0.00	16.10	1	5,766	0.02%
2021/02/24	1	16.35	0	0.00	16.15	1	5,811	0.02%
2021/02/19	1	16.50	12	16.25	16.80	-11	5,795	-0.19%
2021/02/18	50	15.70	10	15.80	15.70	40	5,700	0.70%
2021/02/17	0	0.00	1	15.45	15.50	-1	5,684	-0.02%
2021/02/05	2	14.95	0	0.00	15.00	2	5,666	0.04%
2021/02/04	1	14.90	1	15.15	15.00	0	5,666	0.00%
2021/02/03	0	0.00	1	15.25	15.10	-1	5,687	-0.02%
2021/02/02	5	15.00	1	15.15	14.95	4	5,685	0.07%
2021/02/01	1	14.30	1	14.65	14.60	0	5,665	0.00%
2021/01/29	1	15.00	0	0.00	14.70	1	5,622	0.02%
2021/01/28	5	15.53	0	0.00	15.45	5	5,565	0.09%
2021/01/27	3	16.05	0	0.00	15.95	3	5,536	0.05%
2021/01/26	2	15.90	0	0.00	15.95	2	5,543	0.04%
2021/01/25	2	16.28	2	16.65	16.10	0	5,505	0.00%
2021/01/22	1	15.85	0	0.00	16.05	1	5,056	0.02%
2021/01/21	13	15.91	3	15.60	15.80	10	5,039	0.20%
2021/01/20	11	16.61	0	0.00	15.65	11	4,987	0.22%
2021/01/15	5	17.66	1	17.65	17.65	4	4,697	0.09%
2021/01/08	5	17.61	0	0.00	17.20	5	4,257	0.12%
2021/01/07	4	17.65	7	18.24	17.65	-3	4,192	-0.07%
2021/01/06	0	0.00	2	18.20	17.45	-2	4,023	-0.05%
2021/01/05	1	17.20	0	0.00	17.25	1	3,845	0.03%
2021/01/04	0	0.00	1	16.80	17.35	-1	3,784	-0.03%
2020/12/29	0	0.00	2	16.25	15.85	-2	3,658	-0.05%
2020/12/22	2	16.90	0	0.00	15.95	2	3,545	0.06%
2020/12/21	21	16.96	21	16.83	17.10	0	3,558	0.00%
2020/12/15	64	17.09	62	17.48	15.25	2	3,185	0.06%
2020/12/14	46	15.80	45	16.23	16.50	1	2,603	0.04%
2020/12/11	35	15.02	0	0.00	15.00	35	2,414	1.45%
2020/12/08	0	0.00	2	14.55	14.70	-2	2,152	-0.09%
2020/12/04	1	14.75	107	14.73	14.15	-106	2,034	-5.21%	大賣/鉅額交易
2020/12/03	41	15.10	60	15.13	14.90	-19	1,941	-0.98%
2020/12/01	10	14.44	0	0.00	14.80	10	1,758	0.57%
2020/11/30	55	14.82	57	14.88	14.75	-2	1,656	-0.12%
2020/11/27	72	13.68	70	13.66	13.75	2	1,417	0.14%
2020/11/26	0	0.00	4	12.85	12.95	-4	1,303	-0.31%
2020/11/25	140	13.03	196	12.95	12.85	-56	1,262	-4.44%	大買/大賣/
2020/11/24	62	12.74	0	0.00	12.40	62	1,097	5.65%
2020/11/23	60	12.41	61	12.65	12.40	-1	1,014	-0.10%
2020/11/20	5	12.00	45	12.05	12.00	-40	956	-4.18%
2020/11/19	105	12.05	50	12.15	12.05	55	948	5.80%	大買/
2020/11/13	0	0.00	58	11.60	11.75	-58	876	-6.62%
2020/11/12	0	0.00	2	11.70	11.70	-2	882	-0.23%
2020/11/11	65	11.80	20	11.65	11.80	45	945	4.76%
2020/11/10	0	0.00	10	11.45	11.45	-10	935	-1.07%
2020/11/09	10	11.55	10	11.55	11.55	0	936	0.00%
2020/11/06	0	0.00	30	11.55	11.50	-30	937	-3.20%
2020/11/04	15	11.53	0	0.00	11.50	15	946	1.59%
2020/11/03	75	11.64	0	0.00	11.60	75	945	7.93%
2020/10/23	5	11.55	0	0.00	11.50	5	941	0.53%
2020/10/21	10	11.70	10	11.60	11.55	0	960	0.00%
2020/10/19	15	11.60	0	0.00	11.60	15	955	1.57%
2020/10/16	15	11.68	0	0.00	11.70	15	965	1.55%
2020/10/15	10	11.63	0	0.00	11.60	10	1,002	1.00%
2020/10/14	9.7	11.75	0	0.00	11.85	9.7	1,094	0.89%
2020/10/13	17	11.55	0	0.00	11.55	17	1,094	1.55%
2020/10/05	0	0.00	30	11.70	11.55	-30	1,101	-2.72%
2020/09/28	1	11.25	0	0.00	11.20	1	1,188	0.08%
2020/09/25	10	11.38	122	10.85	11.15	-112	1,202	-9.31%	大賣/鉅額交易
2020/09/24	30	12.00	30	11.70	11.90	0	1,157	0.00%
2020/09/23	88	11.34	58	11.27	11.60	30	1,017	2.95%
2020/09/21	10	10.85	0	0.00	10.70	10	962	1.04%
2020/09/18	15	10.80	0	0.00	10.85	15	969	1.55%
2020/09/11	0	0.00	15	10.75	10.75	-15	1,392	-1.08%
2020/09/09	15	10.95	0	0.00	11.00	15	1,399	1.07%
2020/08/20	10	11.03	70	11.20	10.90	-60	1,739	-3.45%
2020/08/17	30	11.98	0	0.00	12.05	30	1,749	1.71%
2020/08/14	5	11.95	0	0.00	11.95	5	1,694	0.30%
2020/08/04	10	11.68	0	0.00	11.60	10	1,925	0.52%
2020/07/30	15	11.63	0	0.00	11.65	15	1,941	0.77%
2020/07/29	5	11.45	0	0.00	11.50	5	1,941	0.26%
2020/07/23	8	12.00	0	0.00	11.85	8	2,013	0.40%
2020/07/22	20	12.13	0	0.00	12.15	20	2,003	1.00%
2020/07/21	5	12.00	5	12.50	12.15	0	1,993	0.00%
2020/07/20	28	12.61	8	12.65	12.35	20	1,953	1.02%
2020/07/13	2	11.70	0	0.00	11.65	2	1,823	0.11%
2020/07/10	5	12.09	0	0.00	12.00	5	1,804	0.28%
2020/07/08	10	12.05	0	0.00	12.10	10	1,688	0.59%
2020/07/07	12	11.92	0	0.00	11.75	12	1,658	0.72%
2020/06/29	0	0.00	3	11.60	11.65	-3	1,621	-0.19%
2020/06/24	0	0.00	1	11.70	11.80	-1	1,616	-0.06%
2020/06/23	6	12.50	2	12.20	12.00	4	1,604	0.25%
2020/06/11	1	11.40	0	0.00	11.15	1	1,223	0.08%
2020/06/04	1	11.65	1	11.70	11.60	0	1,203	0.00%
2020/06/01	5	12.05	0	0.00	11.80	5	1,191	0.42%
2020/05/26	0	0.00	2	11.40	11.25	-2	1,049	-0.19%
2020/05/20	1	11.50	0	0.00	11.65	1	1,002	0.10%
2020/05/19	0	0.00	10	11.60	11.50	-10	1,008	-0.99%
2020/05/18	17	11.62	7	11.79	11.50	10	978	1.02%
2020/05/13	1	10.60	0	0.00	10.70	1	816	0.12%
2020/04/29	5	10.80	5	10.40	10.30	0	823	0.00%
2020/04/10	3	9.22	0	0.00	9.23	3	906	0.33%
2020/04/09	3	9.19	0	0.00	9.24	3	917	0.33%
2020/03/25	0	0.00	10	8.40	8.39	-10	1,059	-0.94%
2020/03/16	7	8.60	7	8.30	8.02	0	1,079	0.00%
2020/03/12	2	9.40	0	0.00	9.07	2	1,083	0.18%
2020/03/09	1	9.99	24	10.12	9.96	-23	1,087	-2.12%
2020/03/06	0	0.00	11	10.25	10.20	-11	1,095	-1.00%
2020/03/05	18	10.30	0	0.00	10.35	18	1,119	1.61%
2020/03/04	16	10.20	9	10.20	10.20	7	1,152	0.61%
2020/02/18	0	0.00	62	10.85	10.85	-62	1,805	-3.43%
2020/02/14	5	11.40	5	11.30	11.30	0	1,917	0.00%
2020/02/11	0	0.00	2	10.80	10.70	-2	1,941	-0.10%
2020/02/07	1	11.00	0	0.00	10.80	1	1,954	0.05%
2020/02/03	6	10.37	0	0.00	10.20	6	2,055	0.29%
2020/01/31	0	0.00	1	11.10	11.20	-1	2,029	-0.05%
2020/01/14	0	0.00	1	12.65	12.60	-1	2,069	-0.05%
2020/01/13	1	12.75	0	0.00	12.70	1	2,069	0.05%
2020/01/06	2	12.55	0	0.00	12.60	2	2,125	0.09%
2020/01/03	0	0.00	20	12.59	12.55	-20	2,133	-0.94%
2019/12/31	5	12.60	2	12.65	12.70	3	2,133	0.14%
2019/12/30	4	12.60	0	0.00	12.60	4	2,141	0.19%
2019/12/27	9	12.76	0	0.00	12.65	9	2,148	0.42%
2019/12/26	16	13.26	29	13.14	12.80	-13	2,159	-0.60%
2019/12/23	0	0.00	0	12.50	12.50	0	2,121	0.00%
2019/12/19	3	12.75	0	0.00	12.60	3	2,370	0.13%
2019/12/18	1	12.80	1	12.80	12.95	0	2,416	0.00%
2019/12/13	2	12.48	0	0.00	12.30	2	2,508	0.08%
2019/12/11	12	12.78	0	0.00	12.60	12	2,635	0.46%
2019/12/03	0	0.00	20	12.40	12.75	-20	3,041	-0.66%
2019/11/29	10	12.55	0	0.00	12.40	10	3,059	0.33%
2019/11/25	0	0.00	2	13.35	13.10	-2	3,806	-0.05%
2019/11/22	2	13.75	0	0.00	13.40	2	4,039	0.05%
2019/11/19	2	13.70	11	13.78	13.35	-9	4,686	-0.19%
2019/11/18	21	13.96	2	13.95	13.90	19	4,661	0.41%
2019/11/15	10	13.03	5	13.05	13.60	5	4,391	0.11%
2019/11/01	0	0.00	2	12.50	12.60	-2	3,991	-0.05%
2019/10/31	2	12.75	0	0.00	12.50	2	3,967	0.05%
2019/10/22	0	0.00	2	11.85	11.80	-2	3,733	-0.05%
2019/10/08	0	0.00	20	12.00	12.00	-20	3,574	-0.56%
2019/10/07	0	0.00	13	12.18	12.15	-13	3,568	-0.36%
2019/09/27	20	12.30	6	12.05	12.10	14	3,483	0.40%
2019/09/26	5	12.47	5	12.68	12.35	0	3,452	0.00%
2019/09/25	4	12.58	0	0.00	12.40	4	3,403	0.12%
2019/09/24	15	12.60	3	13.03	13.15	12	3,312	0.36%
2019/09/23	2	12.40	0	0.00	12.05	2	3,140	0.06%
2019/09/20	0	0.00	2	12.50	12.50	-2	3,077	-0.06%
2019/09/19	1	12.45	2	12.35	12.65	-1	3,050	-0.03%
2019/09/18	3	12.57	0	0.00	12.45	3	2,987	0.10%
2019/09/17	4	13.08	12	13.03	12.80	-8	2,919	-0.27%
2019/09/16	4	13.25	9	13.19	13.15	-5	2,853	-0.18%
2019/09/12	0	0.00	13	13.85	13.75	-13	2,766	-0.47%
2019/09/11	14	13.66	14	13.59	13.60	0	2,604	0.00%
2019/09/10	39	13.95	15	13.35	13.30	24	2,554	0.94%
2019/09/09	36	13.26	0	0.00	13.75	36	2,432	1.48%
2019/09/03	17	12.68	5	12.55	12.50	12	2,221	0.54%
2019/09/02	29	12.75	0	0.00	12.70	29	2,192	1.32%
2019/08/30	0	0.00	4	12.30	12.35	-4	2,134	-0.19%
2019/08/29	1	12.20	15	12.30	12.40	-14	2,085	-0.67%
2019/08/28	35	13.28	91	12.76	12.80	-56	1,972	-2.84%
2019/08/27	11	12.77	2	12.90	12.90	9	1,340	0.67%
2019/08/26	32	11.19	5	11.75	11.75	27	1,081	2.50%
2019/08/23	20	10.63	0	0.00	10.70	20	673	2.97%
2019/08/22	25	9.74	0	0.00	9.74	25	433	5.77%
2018/08/02	0	0.00	12	10.75	10.85	-12	491	-2.44%
2018/07/27	12	10.99	0	0.00	11.10	12	578	2.08%
2018/05/08	0	0.00	1	12.70	12.70	-1	680	-0.15%
2018/04/30	1	12.35	0	0.00	12.25	1	628	0.16%
2018/04/26	3	11.90	0	0.00	12.10	3	702	0.43%
2018/04/23	2	12.35	0	0.00	12.45	2	743	0.27%
2018/04/12	0	0.00	6	11.97	12.00	-6	747	-0.80%
2018/04/11	0	0.00	4	12.08	12.00	-4	760	-0.53%
2018/03/30	10	11.89	0	0.00	11.85	10	846	1.18%
2018/01/22	2	13.15	0	0.00	13.15	2	1,163	0.17%
2018/01/08	0	0.00	5	12.45	12.55	-5	1,327	-0.38%