永信建 (5508)-永豐金-彰化券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
190.5
漲跌
▼18.5
漲幅
-8.85%
成交量
8,282張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7.2	194.49	1.1	200.90	190.50	6.1	3,080	0.20%
2024/05/13	2	206.25	0	0.00	209.00	2	2,946	0.07%
2024/05/08	1	210.50	1	218.00	213.00	0	2,664	0.00%
2024/05/07	2	211.30	11	215.73	215.00	-9	2,539	-0.35%
2024/05/06	3	235.33	2	234.25	231.00	1	2,335	0.04%
2024/05/03	1	229.00	7.2	226.56	229.50	-6.2	2,148	-0.29%
2024/05/02	6	222.58	1.3	224.14	225.50	4.8	1,934	0.25%
2024/04/30	5	197.50	9.2	198.84	205.00	-4.2	1,704	-0.25%
2024/04/29	0.1	187.00	7	189.01	186.50	-6.9	1,516	-0.46%
2024/04/26	0	172.00	5.1	177.10	181.00	-5	1,443	-0.35%
2024/04/25	0	0.00	2.1	172.99	170.00	-2.1	1,379	-0.15%
2024/04/24	0.1	162.00	0	0.00	163.50	0.1	1,325	0.01%
2024/04/23	0	171.50	0.1	172.00	173.50	-0.1	1,234	-0.01%
2024/04/22	0.1	168.00	5	164.70	167.00	-4.9	1,177	-0.42%
2024/04/19	0	0.00	11	158.27	163.00	-11	1,088	-1.01%
2024/04/18	0.1	158.50	0	0.00	158.00	0.1	1,024	0.01%
2024/04/16	0	143.00	0	0.00	142.00	0	957	0.00%
2024/04/15	0.2	149.11	0	0.00	146.50	0.2	930	0.02%
2024/04/10	2	137.25	0	0.00	137.50	2	832	0.24%
2024/04/08	1	139.00	1	138.50	138.50	0	806	0.00%
2024/04/03	2	138.50	0	0.00	136.00	2	795	0.25%
2024/04/02	0.4	138.40	1	137.00	137.50	-0.6	763	-0.08%
2024/04/01	1	129.50	1	130.50	132.00	0	735	0.00%
2024/03/26	1	124.00	4	124.00	124.00	-3	678	-0.44%
2024/03/21	0	131.00	0	0.00	130.50	0	623	0.00%
2024/03/20	1	125.51	1	126.00	126.00	0	608	0.00%
2024/03/19	0	123.00	0	0.00	125.00	0	600	0.00%
2024/03/13	0	121.50	0	0.00	120.50	0	558	0.00%
2024/03/12	1	115.50	13.2	115.55	116.00	-12.2	529	-2.31%
2024/03/11	0	0.00	4	108.25	109.00	-4	493	-0.81%
2024/03/08	1	108.00	0	0.00	106.50	1	485	0.21%
2024/03/07	0	0.00	0.2	110.00	109.00	-0.2	477	-0.04%
2024/03/06	3	108.00	0	0.00	108.00	3	467	0.64%
2024/03/05	0	0.00	0.1	108.50	107.00	-0.1	462	-0.02%
2024/03/04	0	0.00	0.2	108.50	108.00	-0.2	452	-0.04%
2024/02/29	10	108.00	0.3	109.00	107.50	9.7	430	2.26%
2024/02/27	0	0.00	0.2	104.00	104.00	-0.2	401	-0.06%
2024/02/26	1	98.70	0	0.00	99.20	1	349	0.29%
2024/02/22	2	99.05	0	0.00	98.60	2	361	0.55%
2024/02/20	1	97.80	0	0.00	97.80	1	364	0.27%
2024/01/05	0.8	92.50	0	0.00	91.90	0.8	328	0.24%
2023/12/20	0	91.60	0	0.00	91.00	0	300	0.00%
2023/11/13	0	86.50	0	0.00	86.80	0	177	0.01%
2023/09/27	0	0.00	1	76.30	76.50	-1	221	-0.45%
2023/09/14	1	74.70	0	0.00	74.50	1	253	0.39%
2023/09/12	0	0.00	1	73.70	73.10	-1	253	-0.39%
2023/08/31	1	72.90	0	0.00	73.10	1	270	0.37%
2023/08/29	0	0.00	1	71.90	71.70	-1	274	-0.36%
2023/08/14	0	0.00	2	70.30	70.60	-2	290	-0.69%
2023/08/07	0	0.00	1	75.00	75.00	-1	278	-0.36%
2023/08/02	1	74.00	1	75.00	76.60	0	270	0.00%
2023/07/11	0	0.00	1	71.60	71.70	-1	220	-0.45%
2023/07/07	1	68.90	0	0.00	69.40	1	217	0.46%
2023/07/04	1	74.40	0	0.00	74.10	1	201	0.50%
2023/06/15	0	0.00	0.1	71.80	71.60	-0.1	159	-0.06%
2023/06/01	0	0.00	1	70.40	70.40	-1	154	-0.65%
2023/05/05	0	0.00	0	64.80	64.80	0	174	-0.02%
2023/05/04	0	0.00	0.4	64.60	64.70	-0.4	176	-0.20%
2023/04/18	1	64.40	0	0.00	64.10	1	189	0.53%
2023/04/17	1	65.20	0	0.00	64.70	1	185	0.54%
2023/04/10	0	0.00	1	63.00	63.60	-1	173	-0.58%
2023/04/06	1	60.50	0	0.00	61.00	1	167	0.60%
2023/03/28	1	60.50	0	0.00	60.50	1	166	0.60%
2023/03/15	2	61.05	0	0.00	60.70	2	149	1.34%
2023/03/07	2	60.95	0	0.00	60.90	2	142	1.40%
2023/03/06	1	60.60	0	0.00	60.90	1	139	0.72%
2023/03/03	1	59.40	0	0.00	60.20	1	135	0.74%
2023/03/02	0	0.00	1	59.40	59.10	-1	131	-0.76%
2023/02/14	0	0.00	3	56.20	56.30	-3	103	-2.89%
2023/02/08	3	56.70	0	0.00	56.70	3	104	2.87%
2023/02/03	6	52.90	0	0.00	53.10	6	111	5.38%
2023/02/01	0	0.00	2	53.10	53.20	-2	109	-1.82%
2023/01/16	1	50.60	0	0.00	50.90	1	103	0.96%
2023/01/12	1	52.90	0	0.00	52.80	1	95	1.04%
2023/01/11	0	0.00	0	54.50	53.70	0	92	0.00%
2022/12/29	4	54.30	0	0.00	54.10	4	92	4.31%
2022/12/27	4	55.88	0	0.00	55.60	4	97	4.12%
2022/12/26	0	0.00	0	57.50	55.80	0	104	-0.01%
2022/12/23	1	56.80	0	0.00	56.70	1	104	0.95%
2022/12/09	2	58.30	0	0.00	58.50	2	109	1.83%
2022/12/01	2	59.40	0	0.00	59.10	2	105	1.89%
2022/11/04	4	57.80	0	0.00	57.60	4	129	3.09%
2022/10/26	0	0.00	1	60.70	60.00	-1	122	-0.82%
2022/10/21	0	0.00	1	61.60	61.60	-1	126	-0.79%
2022/10/19	0	0.00	1	62.70	62.50	-1	128	-0.78%
2022/10/12	1	63.80	0	0.00	63.90	1	132	0.76%
2022/10/11	1	64.00	0	0.00	64.10	1	133	0.75%
2022/09/27	1	61.50	0	0.00	62.20	1	155	0.64%
2022/08/08	1	61.00	0	0.00	59.80	1	221	0.45%
2022/07/21	2	54.20	0	0.00	54.60	2	233	0.86%
2022/07/15	5	50.90	0	0.00	51.20	5	232	2.15%
2022/07/11	0	54.80	0	0.00	53.70	0	225	0.00%
2022/06/30	0	0.00	1	67.30	68.50	-1	194	-0.51%
2022/06/22	0	0.00	1	68.60	67.90	-1	197	-0.51%
2022/06/21	0	69.50	0	0.00	68.90	0	195	0.00%
2022/06/17	3	69.90	0	0.00	69.60	3	197	1.52%
2022/06/09	0	0.00	2	69.80	69.80	-2	199	-1.00%
2022/06/01	1	65.30	0	0.00	65.40	1	212	0.47%
2022/04/06	1	73.00	0	0.00	73.90	1	324	0.31%
2022/03/31	1	72.90	0	0.00	73.30	1	321	0.31%
2022/03/28	3	74.00	0	0.00	74.10	3	307	0.98%
2022/03/14	2	78.00	0	0.00	78.30	2	287	0.70%
2022/03/07	0	0.00	1	75.10	75.70	-1	276	-0.36%
2022/03/02	1	73.30	0	0.00	74.00	1	260	0.38%
2022/03/01	1	75.40	0	0.00	72.50	1	253	0.39%
2022/01/26	0	0.00	1	64.90	65.00	-1	239	-0.42%
2022/01/07	0	0.00	1	67.50	67.30	-1	234	-0.43%
2021/12/13	0.1	63.80	0	0.00	63.80	0.1	276	0.04%
2021/11/24	0	0.00	2	62.00	62.50	-2	300	-0.67%
2021/11/16	0	0.00	1	65.70	65.80	-1	280	-0.36%
2021/11/15	0	0.00	1	66.00	66.00	-1	276	-0.36%
2021/11/10	0	0.00	1	66.00	64.50	-1	257	-0.39%
2021/09/27	0	0.00	2	59.40	60.20	-2	232	-0.86%
2021/09/24	2	59.20	0	0.00	58.00	2	227	0.88%
2021/09/22	0	0.00	1	58.20	58.40	-1	215	-0.47%
2021/09/17	1	55.40	0	0.00	55.60	1	198	0.50%
2021/09/14	0	0.00	2	55.10	53.90	-2	189	-1.06%
2021/09/06	1	55.00	0	0.00	54.90	1	167	0.60%
2021/08/05	1	55.20	0	0.00	54.60	1	177	0.56%
2021/06/16	0	0.00	0.2	48.20	48.45	-0.2	237	-0.08%
2021/03/22	0	0.00	3	49.00	48.90	-3	197	-1.52%
2021/03/15	0	0.00	3	47.05	47.15	-3	183	-1.64%
2021/03/09	3	46.40	0	0.00	46.40	3	200	1.50%
2021/02/25	0	0.00	2	42.30	42.35	-2	187	-1.06%
2020/08/21	2	38.00	0	0.00	38.00	2	147	1.35%
2020/08/14	0	0.00	1	36.85	36.70	-1	117	-0.85%
2020/07/13	0	0.00	0	33.20	33.35	0	83	-0.01%
2020/05/29	0	0.00	3	33.00	33.15	-3	97	-3.07%
2020/03/19	4	26.15	0	0.00	25.90	4	137	2.91%
2020/03/02	1	32.30	0	0.00	32.40	1	113	0.88%
2020/02/26	1	33.05	0	0.00	33.05	1	113	0.88%
2020/02/21	1	33.30	0	0.00	33.40	1	111	0.89%
2020/02/20	1	33.30	0	0.00	33.35	1	112	0.89%
2020/02/03	0	0.00	1	33.80	33.75	-1	124	-0.80%
2020/01/31	0	0.00	11	33.70	34.30	-11	121	-9.02%
2020/01/16	0	0.00	2	34.13	34.10	-2	109	-1.83%
2019/10/24	2	33.25	0	0.00	33.50	2	169	1.18%
2019/10/21	0	0.00	3	33.60	33.60	-3	164	-1.83%
2019/10/18	2	32.15	0	0.00	32.20	2	154	1.30%
2019/10/09	2	32.30	0	0.00	32.20	2	149	1.34%
2019/09/16	0	0.00	0.4	31.60	31.60	-0.4	169	-0.21%
2019/09/12	0	0.00	3	31.58	31.60	-3	170	-1.76%
2019/09/09	0	0.00	82	31.60	31.60	-82	169	-48.39%
2019/09/06	0	0.00	19	31.80	31.75	-19	167	-11.34%
2019/05/31	0	0.00	1.2	34.67	34.75	-1.2	199	-0.60%
2019/05/09	0	0.00	41	33.62	33.55	-41	205	-20.00%
2019/05/08	0	0.00	10	33.80	33.80	-10	201	-4.96%
2019/04/08	0	0.00	3	35.05	34.90	-3	157	-1.91%
2019/03/20	0	0.00	100	33.85	33.75	-100	135	-73.87%
2019/03/12	100	34.50	0	0.00	34.00	100	130	76.92%
2019/03/11	100	34.44	0	0.00	34.35	100	133	74.74%
2019/03/08	0	0.00	1	34.20	34.15	-1	128	-0.78%
2019/03/07	0	0.00	1	33.60	33.75	-1	123	-0.81%
2019/03/06	0	0.00	1	33.40	33.45	-1	122	-0.82%
2019/02/26	0	0.00	2	32.80	32.80	-2	120	-1.66%
2019/02/25	0	0.00	1	32.75	32.70	-1	119	-0.84%
2019/02/13	0	0.00	4	32.21	32.30	-4	114	-3.50%
2019/01/22	0	0.00	1	31.70	31.90	-1	111	-0.90%
2019/01/17	1	31.55	0	0.00	31.55	1	114	0.87%
2019/01/16	3	31.55	0	0.00	31.60	3	115	2.59%
2019/01/15	1	31.65	0	0.00	31.65	1	115	0.87%
2019/01/14	5	31.70	0	0.00	31.70	5	114	4.36%
2019/01/11	1	31.75	0	0.00	31.75	1	115	0.86%
2018/12/26	1	31.10	0	0.00	31.05	1	123	0.81%
2018/09/26	0	0.00	2	31.70	31.70	-2	152	-1.31%
2018/08/14	0	0.00	3	33.15	33.20	-3	159	-1.88%
2018/08/13	14	33.06	0	0.00	33.15	14	155	9.01%
2018/08/06	1	33.05	0	0.00	33.30	1	142	0.70%
2018/07/04	2	31.88	0	0.00	31.95	2	160	1.24%
2018/06/26	2	32.85	0	0.00	32.80	2	162	1.23%
2018/06/25	1	32.95	0	0.00	32.95	1	167	0.60%
2018/06/21	1	33.05	0	0.00	33.20	1	173	0.58%
2018/06/19	1	33.20	0	0.00	33.10	1	176	0.57%
2018/06/12	6	32.99	0	0.00	33.15	6	192	3.12%
2018/06/06	4	33.50	0	0.00	33.50	4	191	2.09%
2018/05/31	9	32.77	0	0.00	32.70	9	195	4.61%
2018/05/30	1	32.85	0	0.00	32.85	1	193	0.52%
2018/05/29	2	33.10	0	0.00	33.10	2	193	1.03%
2018/05/28	2	33.10	0	0.00	33.10	2	194	1.03%
2018/05/25	3	33.05	0	0.00	33.10	3	195	1.54%
2018/05/24	1	33.10	0	0.00	33.10	1	196	0.51%
2018/05/23	0	0.00	1	33.20	33.20	-1	197	-0.51%
2018/05/11	0	0.00	2	32.90	32.90	-2	222	-0.90%
2018/05/10	2	32.90	0	0.00	32.80	2	223	0.89%
2018/05/09	2	32.80	0	0.00	32.80	2	225	0.89%
2018/05/08	2	32.95	0	0.00	32.90	2	227	0.88%
2018/05/03	4	32.96	0	0.00	32.90	4	231	1.73%
2018/04/27	1	33.00	0	0.00	33.00	1	232	0.43%
2018/04/23	1	33.75	0	0.00	34.00	1	234	0.43%
2018/04/13	0	0.00	4	34.30	34.10	-4	235	-1.70%
2018/04/10	0	0.00	1	34.10	34.10	-1	231	-0.43%
2018/03/23	2	32.08	1	32.55	32.55	1	209	0.48%
2018/03/21	1	32.40	0	0.00	32.55	1	204	0.49%
2018/03/19	8	33.03	0	0.00	32.95	8	202	3.95%
2018/03/14	0	0.00	3	32.00	31.95	-3	191	-1.57%
2018/02/09	1	30.10	0	0.00	30.10	1	197	0.51%
2018/02/07	1	31.00	0	0.00	31.00	1	201	0.50%
2018/02/06	0	0.00	0.1	31.00	31.00	-0.1	200	-0.05%
2018/01/29	2	31.90	0	0.00	31.95	2	225	0.89%
2018/01/18	0	0.00	2	32.00	31.90	-2	305	-0.66%
2018/01/15	0	0.00	0.4	31.85	32.10	-0.4	336	-0.12%
2018/01/05	0.4	31.90	0	0.00	32.00	0.4	348	0.11%