德昌 (5511)-永豐金-彰化券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.9
漲跌
▼0.3
漲幅
-0.47%
成交量
133張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	62.80	62.90	-6	168	-3.56%
2024/12/06	0	0.00	1	63.00	63.20	-1	169	-0.59%
2024/11/27	0	0.00	3	63.07	62.30	-3	170	-1.76%
2024/11/18	3	61.70	0	0.00	61.80	3	176	1.70%
2024/11/15	0	0.00	5	63.70	61.90	-5	183	-2.73%
2024/10/30	0	0.00	3	62.20	61.80	-3	223	-1.34%
2024/10/22	0	0.00	1	59.20	59.10	-1	215	-0.46%
2024/10/11	0	0.00	0.4	58.10	58.40	-0.4	254	-0.17%
2024/08/22	0	0.00	2	60.80	61.10	-2	420	-0.48%
2024/08/14	0	58.20	0	0.00	58.20	0	455	0.01%
2024/08/12	1	56.80	0	0.00	56.70	1	465	0.21%
2024/08/09	2	57.30	0	0.00	56.90	2	468	0.43%
2024/08/07	2	58.95	0	0.00	58.60	2	484	0.41%
2024/08/06	1	57.30	0	0.00	57.50	1	480	0.21%
2024/08/05	5	62.50	10	60.87	59.70	-5	469	-1.06%
2024/08/02	0	0.00	1	59.80	65.00	-1	468	-0.21%
2024/07/18	1	60.10	0	0.00	60.20	1	895	0.11%
2024/07/15	0	0.00	2	60.30	60.40	-2	996	-0.20%
2024/07/12	1	62.30	0	0.00	60.90	1	1,032	0.10%
2024/07/09	1	64.10	0	0.00	64.10	1	1,169	0.09%
2024/07/08	1	71.40	0	0.00	71.40	1	1,161	0.09%
2024/07/04	1	71.60	0	0.00	71.50	1	1,187	0.08%
2024/06/28	1	71.00	0	0.00	71.00	1	1,192	0.08%
2024/06/07	0	0.00	1	70.80	71.00	-1	1,337	-0.07%
2024/06/05	0	0.00	3	70.50	70.20	-3	1,354	-0.22%
2024/06/03	3	70.20	0	0.00	70.40	3	1,373	0.22%
2024/05/24	0	0.00	9	69.20	69.50	-9	1,496	-0.60%
2024/05/21	1	70.40	0	0.00	70.60	1	1,486	0.07%
2024/05/20	0	0.00	4	70.43	70.40	-4	1,484	-0.27%
2024/05/17	0	0.00	3	70.80	70.80	-3	1,477	-0.20%
2024/05/16	6	71.42	10	70.90	70.90	-4	1,473	-0.27%
2024/05/13	3	71.30	0	0.00	71.50	3	1,460	0.21%
2024/05/09	6	73.15	2	73.50	73.00	4	1,440	0.28%
2024/05/07	1	72.30	0	0.00	73.00	1	1,425	0.07%
2024/05/06	1	73.80	1	74.00	73.80	0	1,401	0.00%
2024/05/03	34	76.44	3	74.93	74.80	31	1,388	2.23%
2024/05/02	0	0.00	47	77.50	77.50	-47	1,340	-3.51%
2024/04/29	6	77.50	0.7	77.80	77.00	5.4	1,276	0.42%
2024/04/25	76	77.16	34	78.60	76.50	42	1,206	3.48%
2024/04/24	10	77.50	13	74.10	78.10	-3	1,096	-0.27%
2024/04/23	2	71.45	0	71.80	72.10	2	968	0.20%
2024/04/22	20	72.28	9	72.87	72.60	11	957	1.15%
2024/04/19	20	72.10	30	72.60	72.70	-10	906	-1.10%
2024/04/18	20	73.85	21	74.60	73.70	-1	869	-0.12%
2024/04/17	2	71.55	0	0.00	72.60	2	829	0.24%
2024/04/16	7	69.73	14	70.80	71.00	-7	792	-0.88%
2024/04/15	15	70.37	2	67.90	70.30	13	762	1.71%
2024/04/12	2	67.25	0	0.00	67.40	2	681	0.29%
2024/04/11	2	68.75	1	68.50	68.10	1	660	0.15%
2024/04/10	1	70.40	0	0.00	70.70	1	620	0.16%
2024/04/08	1	71.50	0	0.00	71.60	1	609	0.16%
2024/03/22	0	0.00	1	72.40	72.50	-1	616	-0.16%
2024/03/21	2	72.75	0	0.00	72.70	2	611	0.33%
2024/03/20	11	73.02	0	0.00	72.80	11	607	1.81%
2024/03/18	2	72.85	0	0.00	73.00	2	595	0.34%
2024/03/14	2	74.00	0	0.00	73.70	2	573	0.35%
2024/03/13	0	74.00	0	0.00	74.00	0	562	0.01%
2024/03/01	1	77.50	0	0.00	76.60	1	404	0.25%
2024/02/02	0	0.00	5	69.70	69.80	-5	290	-1.72%
2024/01/03	1	73.50	0	0.00	73.40	1	308	0.32%
2023/12/26	1	71.80	0	0.00	71.80	1	306	0.33%
2023/12/20	6	74.98	0	0.00	72.40	6	300	2.00%
2023/12/14	0	0.00	5	71.50	71.40	-5	249	-2.01%
2023/12/13	0	0.00	5	70.60	70.70	-5	252	-1.98%
2023/12/06	0	0.00	5	72.20	71.90	-5	250	-1.99%
2023/11/16	1	70.50	0	0.00	70.30	1	286	0.35%
2023/11/15	1	69.50	0	0.00	70.00	1	286	0.35%
2023/11/06	0	0.00	1	67.30	69.30	-1	350	-0.29%
2023/10/27	5	66.80	0	0.00	66.80	5	414	1.21%
2023/10/24	10	66.80	0	0.00	66.40	10	454	2.20%
2023/10/20	0.1	64.40	0	0.00	63.40	0.1	474	0.01%
2023/09/18	0.1	71.58	0	0.00	72.50	0.1	684	0.01%
2023/08/30	1	71.20	0	0.00	72.50	1	1,094	0.09%
2023/08/24	1	72.00	0	0.00	71.00	1	1,191	0.08%
2023/08/16	0.5	75.90	0	0.00	75.40	0.5	1,318	0.04%
2023/08/02	2	84.70	0	0.00	84.60	2	1,648	0.12%
2023/08/01	0	0.00	3	85.07	85.70	-3	1,666	-0.18%
2023/07/27	10	81.00	0	0.00	82.10	10	1,684	0.59%
2023/07/19	1	69.80	0	0.00	70.00	1	1,557	0.06%
2023/07/06	0	0.00	3	71.10	71.10	-3	1,483	-0.20%
2023/07/05	0	0.00	1	73.50	74.30	-1	1,469	-0.07%
2023/06/30	13	71.40	0	0.00	71.70	13	1,425	0.91%
2023/06/29	7	71.00	0	0.00	71.00	7	1,420	0.49%
2023/06/26	1	69.90	0	0.00	70.10	1	1,399	0.07%
2023/06/20	1	68.70	0	0.00	68.70	1	1,374	0.07%
2023/06/19	1	69.00	0	0.00	69.10	1	1,366	0.07%
2023/06/12	2	71.70	2	73.90	71.70	0	1,240	0.00%
2023/06/09	0	0.00	3	69.60	71.60	-3	1,189	-0.25%
2023/06/08	0	0.00	3.3	69.25	70.00	-3.3	1,160	-0.29%
2023/06/07	0	0.00	9	70.17	70.20	-9	1,114	-0.81%
2023/06/05	0	0.00	3	63.10	63.10	-3	1,003	-0.30%
2023/05/29	1	52.80	0	0.00	52.80	1	829	0.12%
2023/05/24	0	0.00	3	54.30	54.30	-3	761	-0.39%
2023/05/17	5	53.40	5	53.86	53.40	0	569	0.00%
2023/05/12	0	0.00	6	49.40	49.75	-6	331	-1.81%
2023/05/10	0	0.00	1	45.95	45.90	-1	245	-0.41%
2023/05/08	0	0.00	1	44.00	43.95	-1	198	-0.50%
2023/05/05	0	0.00	3	41.93	42.55	-3	164	-1.82%
2023/05/04	0	0.00	3	40.02	40.00	-3	129	-2.31%
2023/05/02	0	0.00	1	37.10	37.30	-1	92	-1.08%
2023/04/27	0	0.00	1	35.65	35.40	-1	79	-1.26%
2023/04/24	0	0.00	1	35.35	35.45	-1	73	-1.36%
2023/01/13	0	0.00	1	30.50	30.15	-1	28	-3.47%
2022/07/05	1	30.00	0	0.00	30.00	1	29	3.38%
2022/06/23	1	30.35	0	0.00	30.30	1	32	3.08%
2022/06/15	2	30.63	0	0.00	30.60	2	36	5.49%
2022/06/14	0	0.00	2	30.60	30.60	-2	37	-5.41%
2022/06/09	2	30.65	2	30.70	30.70	0	37	0.00%
2022/05/19	2	30.35	0	0.00	30.35	2	37	5.33%
2022/04/28	2	30.35	0	0.00	30.40	2	39	5.02%
2022/02/24	2	30.70	0	0.00	30.65	2	28	6.94%
2022/02/23	2	31.00	0	0.00	31.00	2	28	6.98%
2022/01/19	0	0.00	2	30.05	30.05	-2	27	-7.37%
2021/12/20	0	0.00	1	30.00	29.80	-1	25	-3.97%
2021/12/16	3	29.55	0	0.00	29.55	3	24	12.05%
2021/11/26	0	0.00	2	30.00	29.75	-2	31	-6.28%
2021/11/12	2	29.40	0	0.00	29.35	2	40	4.96%
2021/09/09	2	29.60	0	0.00	29.60	2	86	2.31%
2021/09/01	0	0.00	2	29.95	29.95	-2	85	-2.34%
2021/06/30	2	31.25	0	0.00	31.25	2	118	1.69%
2021/06/25	0	0.00	2	31.10	31.00	-2	121	-1.65%
2021/06/16	2	30.35	0	0.00	30.30	2	123	1.61%
2021/04/19	0	0.00	2	31.60	32.20	-2	95	-2.10%
2021/04/08	3	31.40	0	0.00	31.35	3	81	3.70%
2021/02/03	0	0.00	2.2	29.98	29.95	-2.2	98	-2.25%
2020/12/11	0	0.00	16	30.51	30.55	-16	128	-12.43%
2020/11/27	0	0.00	7	30.67	30.70	-7	147	-4.76%
2020/11/25	1	30.45	0	0.00	30.50	1	171	0.58%
2020/11/23	0	0.00	5	30.35	30.40	-5	168	-2.98%
2020/09/07	1	32.30	0	0.00	31.40	1	202	0.49%
2020/09/01	0	0.00	3	31.12	31.55	-3	177	-1.69%
2020/06/19	1	30.30	0	0.00	30.30	1	76	1.30%
2020/04/30	0	0.00	1	29.30	29.20	-1	87	-1.14%
2020/04/15	0	0.00	1	28.30	28.45	-1	102	-0.97%
2020/04/14	0	0.00	0.4	28.35	28.30	-0.4	103	-0.36%
2020/03/31	0	0.00	1	28.10	27.90	-1	106	-0.94%
2020/03/11	0.5	29.30	0	0.00	29.55	0.5	99	0.48%
2019/11/22	0	0.00	1	30.50	30.70	-1	216	-0.46%
2019/10/28	14	29.79	0	0.00	29.60	14	166	8.40%
2019/10/25	1	30.10	0	0.00	30.20	1	147	0.68%
2019/09/11	1	27.80	0	0.00	27.75	1	184	0.54%
2019/08/13	3	27.40	0	0.00	27.40	3	236	1.27%
2019/08/12	4	27.70	0	0.00	27.60	4	233	1.71%
2019/07/30	6	28.83	0	0.00	28.75	6	235	2.54%
2019/07/25	0	0.00	5	28.80	28.80	-5	234	-2.13%
2019/07/23	5	28.60	0	0.00	28.55	5	233	2.14%
2019/04/16	0	0.00	4	29.20	29.25	-4	399	-1.00%
2019/04/11	4	29.20	8	29.10	29.10	-4	386	-1.03%
2019/04/01	4	28.50	0	0.00	28.50	4	372	1.07%
2019/03/29	4	28.70	0	0.00	28.80	4	368	1.08%
2019/03/14	0	0.00	1	30.00	30.15	-1	337	-0.30%
2019/03/13	1	29.90	0	0.00	30.35	1	329	0.30%
2019/03/12	0	0.00	20	28.80	29.00	-20	318	-6.28%
2019/03/11	1	29.00	0	0.00	28.90	1	317	0.31%
2019/03/08	0	0.00	1	27.90	27.90	-1	308	-0.32%
2019/03/04	10	27.35	0	0.00	27.40	10	299	3.34%
2019/02/25	10	27.35	0	0.00	27.25	10	294	3.39%
2019/02/21	2	27.15	0	0.00	27.15	2	289	0.69%
2019/02/20	2	27.10	0	0.00	27.15	2	292	0.68%
2019/01/25	0	0.00	3	28.40	28.50	-3	297	-1.01%
2019/01/16	0	0.00	1	27.45	27.50	-1	250	-0.40%
2018/12/13	2	24.40	0	0.00	24.30	2	159	1.26%
2018/12/11	2	24.25	0	0.00	24.60	2	146	1.36%
2018/12/06	0	0.00	2	23.20	23.15	-2	144	-1.39%
2018/11/14	0	0.00	6	24.25	24.25	-6	119	-5.04%
2018/09/28	1	20.90	0	0.00	21.15	1	73	1.36%
2018/09/27	1	21.05	0	0.00	21.00	1	75	1.33%
2018/09/21	3	20.93	0	0.00	21.15	3	83	3.58%
2018/08/21	2	20.03	0	0.00	20.00	2	60	3.32%
2018/08/07	0	0.00	3	19.45	19.60	-3	49	-6.09%
2018/07/24	2	19.40	0	0.00	19.35	2	55	3.61%
2018/06/11	5	20.20	0	0.00	20.30	5	51	9.75%
2018/02/27	6	20.00	0	0.00	20.00	6	67	8.84%