建國 (5515)-永豐金-彰化券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.75
漲跌
--
漲幅
0.00%
成交量
1,023張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	23.63	2	23.93	23.75	1	5,571	0.02%
2024/05/29	11	23.62	0	0.00	23.55	11	5,573	0.20%
2024/05/28	40	23.44	0	0.00	23.50	40	5,547	0.72%
2024/05/27	0	0.00	2	23.15	23.05	-2	5,540	-0.04%
2024/05/24	0	0.00	2	23.00	23.00	-2	5,539	-0.04%
2024/05/23	1	23.45	0	0.00	23.20	1	5,530	0.02%
2024/05/22	1	24.10	0	0.00	23.90	1	5,526	0.02%
2024/05/21	2	24.75	1	24.75	24.55	1	5,532	0.02%
2024/05/20	2	24.50	1	24.60	24.60	1	5,611	0.02%
2024/05/16	0	0.00	2	24.25	24.20	-2	5,612	-0.04%
2024/05/15	2	24.05	4	24.09	23.80	-2	5,591	-0.04%
2024/05/14	3	23.48	0	0.00	23.15	3	5,534	0.05%
2024/05/13	2	23.60	0	0.00	23.55	2	5,509	0.04%
2024/05/10	2	23.60	8	23.62	23.60	-6	5,496	-0.11%
2024/05/09	2	24.08	2	24.00	23.85	0	5,459	0.00%
2024/05/08	3	23.78	2	23.65	23.55	1	5,425	0.02%
2024/05/07	2	24.45	3	25.37	24.90	-1	5,359	-0.02%
2024/05/03	2	25.13	2	25.35	25.10	0	5,247	0.00%
2024/05/02	1	25.40	23	25.50	25.50	-22	5,195	-0.42%
2024/04/30	4	24.53	0	0.00	24.55	4	5,121	0.08%
2024/04/29	5	25.42	4	25.30	25.45	1	5,054	0.02%
2024/04/26	0	0.00	3	24.45	24.45	-3	4,982	-0.06%
2024/04/23	2.1	25.67	2	26.50	25.15	0.1	4,808	0.00%
2024/04/22	10	27.15	10	26.97	25.40	0	4,700	0.00%
2024/04/19	15.2	26.89	10.1	26.95	27.00	5.2	4,410	0.12%
2024/04/18	5	29.20	1	29.85	28.95	4	4,116	0.10%
2024/04/17	2	26.95	4	26.86	27.15	-2	3,770	-0.05%
2024/04/16	9	24.00	17	24.98	24.70	-8	3,625	-0.22%
2024/04/15	9	23.41	18	23.76	23.65	-9	3,519	-0.26%
2024/04/12	3	23.08	4.1	22.85	23.00	-1.1	3,427	-0.03%
2024/04/11	9	22.63	2	22.20	22.65	7	3,397	0.21%
2024/04/10	5	22.30	3	22.27	22.40	2	3,363	0.06%
2024/04/09	2	21.65	3.2	21.62	21.60	-1.2	3,322	-0.04%
2024/04/08	0	0.00	0.3	21.40	21.40	-0.3	3,383	-0.01%
2024/04/03	14	20.91	2	20.80	21.00	12	3,358	0.36%
2024/04/02	4	20.86	1	21.15	21.05	3	3,386	0.09%
2024/04/01	2	20.90	0	0.00	20.95	2	3,368	0.06%
2024/03/29	17	21.00	1	20.90	20.75	16	3,306	0.48%
2024/03/28	10	22.41	12	22.48	22.90	-2	3,120	-0.06%
2024/03/27	2	20.38	5.4	21.38	21.55	-3.4	2,748	-0.12%
2024/03/25	1	19.70	3	20.10	19.60	-2	2,628	-0.08%
2024/03/22	0	0.00	1	20.20	19.70	-1	2,690	-0.04%
2024/03/21	3	19.57	11	19.65	19.85	-8	2,761	-0.29%
2024/03/20	2	19.00	0	0.00	19.20	2	2,809	0.07%
2024/03/19	4	18.96	0	0.00	18.85	4	3,061	0.13%
2024/03/18	0	0.00	9	20.05	20.10	-9	3,188	-0.28%
2024/03/15	3	20.50	15	20.20	20.50	-12	3,177	-0.38%
2024/03/14	11	19.40	0	0.00	19.35	11	2,969	0.37%
2024/03/13	0	0.00	15	19.15	19.60	-15	2,929	-0.51%
2024/03/11	4	19.58	8	19.84	19.90	-4	2,827	-0.14%
2024/03/06	3	18.67	16	18.70	18.80	-13	2,562	-0.51%
2024/03/04	0	0.00	1	17.60	17.40	-1	2,357	-0.04%
2024/03/01	0	0.00	1	17.70	17.60	-1	2,350	-0.04%
2024/02/29	15	17.77	1	17.75	17.70	14	2,354	0.59%
2024/02/23	0	0.00	1	17.60	17.60	-1	2,519	-0.04%
2024/02/22	0	0.00	2.1	18.24	17.95	-2.1	2,502	-0.08%
2024/02/21	1	18.40	12	18.29	18.20	-11	2,471	-0.45%
2024/02/20	1	17.85	0	0.00	17.80	1	2,372	0.04%
2024/02/19	0	0.00	6	18.10	18.20	-6	2,348	-0.26%
2024/02/16	10	17.50	0	0.00	17.45	10	2,309	0.43%
2024/02/05	2	17.40	0	0.00	17.25	2	2,295	0.09%
2024/01/25	0	0.00	1	17.25	17.30	-1	2,250	-0.04%
2024/01/08	0	0.00	1	17.90	17.90	-1	2,068	-0.05%
2024/01/05	1	17.95	4	18.10	17.90	-3	2,053	-0.15%
2024/01/03	1	17.70	2	18.00	18.00	-1	1,993	-0.05%
2024/01/02	4	17.94	0	0.00	17.95	4	1,959	0.20%
2023/12/22	5	17.80	2	17.80	17.80	3	1,668	0.18%
2023/12/20	3	18.30	0	0.00	18.05	3	1,572	0.19%
2023/12/19	0	0.00	2	18.40	18.40	-2	1,427	-0.14%
2023/12/18	2	17.70	4.3	18.24	18.50	-2.3	1,290	-0.17%
2023/12/15	1	17.95	5	18.00	18.00	-4	1,173	-0.34%
2023/12/14	20.3	18.58	2	18.60	18.70	18.3	1,073	1.70%
2023/12/13	0	0.00	2	18.00	18.00	-2	779	-0.26%
2023/12/01	0	0.00	1	15.10	15.15	-1	495	-0.20%
2023/11/23	2	15.80	0	0.00	15.60	2	465	0.43%
2023/11/22	1	15.20	0	0.00	15.25	1	354	0.28%
2023/09/04	0	0.00	1	14.30	14.30	-1	383	-0.26%
2023/08/21	0	0.00	1	14.10	14.05	-1	387	-0.26%
2023/08/14	2	13.98	0	0.00	13.85	2	383	0.52%
2023/07/31	0	0.00	9	14.45	14.45	-9	357	-2.52%
2023/07/25	0	0.00	1	13.45	13.40	-1	313	-0.32%
2023/07/21	1	13.25	0	0.00	13.35	1	312	0.32%
2023/07/18	0	0.00	1	13.45	13.50	-1	320	-0.31%
2023/07/14	0	0.00	5	14.25	14.35	-5	304	-1.64%
2023/07/11	0	0.00	3	14.30	14.30	-3	297	-1.01%
2023/07/07	1	14.40	0	0.00	14.35	1	292	0.34%
2023/07/04	1	14.35	0	0.00	14.40	1	283	0.35%
2023/06/28	0	0.00	1	14.35	14.35	-1	297	-0.34%
2023/06/27	0	0.00	1	14.35	14.40	-1	302	-0.33%
2023/06/26	0	0.00	1	14.35	14.35	-1	303	-0.33%
2023/06/19	1	14.20	0	0.00	14.20	1	318	0.31%
2023/06/13	1	14.25	0	0.00	14.25	1	357	0.28%
2023/06/09	2	14.38	0	0.00	14.35	2	352	0.57%
2023/06/08	0	0.00	4	14.55	14.65	-4	341	-1.17%
2023/06/07	0	0.00	3	14.50	14.60	-3	337	-0.89%
2023/05/29	1	14.10	0	0.00	14.10	1	308	0.32%
2023/05/22	1	13.85	1	13.95	14.00	0	292	0.00%
2023/05/19	2	13.83	0	0.00	13.85	2	289	0.69%
2023/05/17	0	0.00	1	13.95	13.95	-1	279	-0.36%
2023/05/10	0	0.00	1	13.25	13.20	-1	234	-0.43%
2023/05/09	1	13.20	0	0.00	13.10	1	230	0.43%
2023/04/12	1	13.10	0	0.00	13.10	1	188	0.53%
2023/04/11	2	13.05	0	0.00	13.05	2	186	1.07%
2023/04/07	0	0.00	1	12.85	12.85	-1	179	-0.56%
2023/03/27	1	12.75	0	0.00	12.65	1	150	0.67%
2023/03/24	13	12.70	0	0.00	12.70	13	146	8.89%
2023/03/20	0	0.00	5	12.75	12.80	-5	123	-4.04%
2023/03/16	0	0.00	10	12.50	12.55	-10	108	-9.25%
2023/02/14	5	11.45	0	0.00	11.45	5	82	6.09%
2023/02/10	0	0.00	2	11.45	11.40	-2	80	-2.47%
2023/02/08	0	0.00	1	11.50	11.50	-1	82	-1.21%
2023/02/03	1	11.40	0	0.00	11.45	1	80	1.25%
2023/01/30	1	11.35	0	0.00	11.30	1	76	1.31%
2023/01/16	1	11.25	0	0.00	11.25	1	77	1.30%
2023/01/12	1	11.35	0	0.00	11.35	1	76	1.30%
2023/01/11	0	0.00	1	11.45	11.35	-1	77	-1.29%
2022/11/30	1	11.30	0	0.00	11.40	1	103	0.96%
2022/11/28	1	11.10	0	0.00	11.15	1	109	0.92%
2022/11/17	1	11.00	0	0.00	11.00	1	123	0.81%
2022/11/16	1	11.00	0	0.00	10.95	1	127	0.79%
2022/11/14	1	10.95	0	0.00	11.00	1	124	0.80%
2022/11/11	5	11.00	0	0.00	11.00	5	123	4.03%
2022/10/26	0	0.00	3	11.00	11.00	-3	164	-1.82%
2022/09/21	0	0.00	6	11.95	11.90	-6	187	-3.20%
2022/09/14	1	11.95	1	11.95	11.95	0	192	0.00%
2022/07/12	0	0.00	7	13.30	13.30	-7	253	-2.76%
2022/06/02	10	14.30	0	0.00	14.25	10	252	3.96%
2022/05/26	0	0.00	1	14.05	14.00	-1	227	-0.44%
2022/05/25	0	0.00	1	14.05	14.00	-1	228	-0.44%
2022/05/23	2	14.05	0	0.00	14.05	2	223	0.90%
2022/05/11	2	13.90	2	14.15	13.85	0	199	0.00%
2022/03/25	3	14.07	0	0.00	14.05	3	210	1.43%
2022/03/23	0	13.95	0	0.00	14.05	0	201	0.00%
2022/03/22	1	13.90	0	0.00	14.00	1	201	0.50%
2022/03/21	2	13.95	0	0.00	14.00	2	205	0.97%
2022/03/17	0	0.00	5	13.80	13.75	-5	211	-2.37%
2022/03/07	0	0.00	1	13.75	13.55	-1	233	-0.43%
2022/02/17	1	13.95	0	0.00	13.90	1	277	0.36%
2022/02/09	5	13.95	0	0.00	13.95	5	295	1.69%
2021/12/08	0	0.00	4	14.10	14.10	-4	251	-1.59%
2021/11/15	0	0.00	11	13.92	13.90	-11	204	-5.38%
2021/10/27	0	0.00	1	13.20	13.20	-1	286	-0.35%
2021/10/07	0	0.00	2	13.15	13.10	-2	594	-0.34%
2021/09/01	0	0.00	3	13.45	13.45	-3	944	-0.32%
2021/08/16	1	13.20	0	0.00	13.00	1	961	0.10%
2021/08/13	1	14.30	0	0.00	14.10	1	955	0.10%
2021/08/06	2	14.65	0	0.00	14.60	2	971	0.21%
2021/08/04	5	14.80	0	0.00	14.80	5	1,007	0.50%
2021/08/02	0	0.00	1	14.50	14.50	-1	1,028	-0.10%
2021/07/28	4	14.20	0	0.00	14.15	4	1,100	0.36%
2021/07/22	1	14.45	0	0.00	14.40	1	1,153	0.09%
2021/07/20	1	14.75	0	0.00	14.80	1	1,192	0.08%
2021/07/19	3	14.97	2	15.20	14.95	1	1,276	0.08%
2021/07/16	2	14.75	0	0.00	14.70	2	1,525	0.13%
2021/07/15	3	14.68	0	0.00	14.70	3	1,537	0.20%
2021/07/14	1	14.25	1	14.55	14.50	0	1,642	0.00%
2021/07/12	2	14.28	0	0.00	14.30	2	1,628	0.12%
2021/07/08	0	0.00	2	14.30	14.25	-2	1,645	-0.12%
2021/07/07	1	14.15	0	0.00	14.15	1	1,663	0.06%
2021/07/05	1	14.40	0	0.00	14.40	1	1,670	0.06%
2021/07/01	1	14.50	5	14.15	14.30	-4	1,589	-0.25%
2021/06/30	1	14.75	1	14.80	14.75	0	1,578	0.00%
2021/06/24	0	0.00	3	14.10	14.20	-3	1,497	-0.20%
2021/06/16	0	0.00	1	13.40	13.35	-1	1,631	-0.06%
2021/06/11	0	0.00	3	13.30	13.25	-3	1,652	-0.18%
2021/05/31	1	13.20	2	13.20	13.20	-1	1,708	-0.06%
2021/05/28	2	13.23	0	0.00	13.25	2	1,709	0.12%
2021/05/27	0	0.00	7	12.87	13.05	-7	1,705	-0.41%
2021/05/17	0	0.00	2	12.00	11.85	-2	1,699	-0.12%
2021/05/05	2	14.10	0	0.00	13.90	2	1,558	0.13%
2021/04/26	3	15.13	0	0.00	15.20	3	1,396	0.21%
2021/04/23	17	15.33	0	0.00	15.30	17	1,358	1.25%
2021/04/22	0	0.00	56	15.68	16.05	-56	1,259	-4.44%
2021/04/21	0	0.00	10	14.45	14.60	-10	886	-1.13%
2021/04/20	18.3	14.62	35	15.00	14.50	-16.7	855	-1.95%
2021/04/19	5	13.85	20	14.00	14.05	-15	729	-2.05%
2021/04/15	5	13.45	0	0.00	13.60	5	695	0.72%
2021/04/14	1	13.45	0	0.00	13.40	1	692	0.14%
2021/04/13	0	0.00	2	13.88	13.65	-2	679	-0.29%
2021/03/31	2	13.65	0	0.00	13.70	2	649	0.31%
2021/03/30	55	13.68	0	0.00	13.75	55	648	8.48%
2021/03/29	5	13.70	0	0.00	13.60	5	640	0.78%
2021/03/26	15	13.78	0	0.00	13.75	15	612	2.45%
2021/03/25	0	0.00	5	14.50	14.50	-5	529	-0.94%
2021/03/24	0	0.00	13	14.18	14.30	-13	513	-2.53%
2021/03/23	20	14.00	5	14.30	14.00	15	500	2.99%
2021/03/22	0	0.00	48	14.03	14.15	-48	488	-9.82%
2021/03/19	0	0.00	13	13.70	13.75	-13	465	-2.79%
2021/03/16	0	0.00	56	13.47	13.50	-56	461	-12.15%
2021/03/15	0	0.00	2	13.15	13.20	-2	445	-0.45%
2021/03/11	0	0.00	10	13.10	13.05	-10	474	-2.11%
2021/03/09	0	0.00	10	13.20	13.15	-10	476	-2.10%
2021/03/05	0	0.00	2	13.00	13.00	-2	482	-0.41%
2021/03/02	0	0.00	1	12.70	12.70	-1	524	-0.19%
2021/02/24	2	12.65	0	0.00	12.65	2	540	0.37%
2021/01/27	0	0.00	1	12.70	12.70	-1	547	-0.18%
2021/01/25	2	12.58	0	0.00	12.70	2	544	0.37%
2021/01/21	2	12.70	0	0.00	12.80	2	542	0.37%
2021/01/15	0	0.00	5	13.00	13.00	-5	526	-0.95%
2021/01/12	0	0.00	1	13.25	13.20	-1	515	-0.19%
2021/01/11	2	13.15	2	13.25	13.25	0	512	0.00%
2021/01/05	2	13.20	0	0.00	13.30	2	504	0.40%
2020/12/31	0	0.00	2	13.40	13.45	-2	487	-0.41%
2020/12/30	1	13.35	0	0.00	13.30	1	475	0.21%
2020/12/29	0	0.00	2	13.15	13.15	-2	470	-0.43%
2020/12/16	0	0.00	5	12.75	12.80	-5	490	-1.02%
2020/12/15	2	12.60	0	0.00	12.50	2	484	0.41%
2020/12/14	5	12.55	0	0.00	12.65	5	483	1.03%
2020/12/11	2	12.40	0	0.00	12.30	2	481	0.42%
2020/12/09	2	12.85	5	12.90	12.90	-3	456	-0.66%
2020/12/08	5	13.23	0	0.00	13.00	5	463	1.08%
2020/12/03	0	0.00	1	13.30	13.30	-1	432	-0.23%
2020/11/30	0	0.00	3	13.30	13.20	-3	437	-0.69%
2020/11/27	0	0.00	10	12.80	12.85	-10	416	-2.40%
2020/11/26	10	12.60	0	0.00	12.65	10	415	2.41%
2020/11/25	21	12.60	0	0.00	12.65	21	428	4.90%
2020/11/20	2	12.35	0	0.00	12.30	2	439	0.46%
2020/11/11	2	12.15	0	0.00	12.15	2	501	0.40%
2020/10/29	1	11.70	0	0.00	11.75	1	589	0.17%
2020/10/27	3	11.90	0	0.00	11.95	3	595	0.50%
2020/09/30	0	0.00	2	11.80	11.85	-2	819	-0.24%
2020/09/29	7	11.94	0	0.00	11.80	7	829	0.84%
2020/09/28	5	11.65	0	0.00	11.90	5	845	0.59%
2020/09/22	0	0.00	2	12.45	12.45	-2	841	-0.24%
2020/09/16	2	12.35	0	0.00	12.35	2	840	0.24%
2020/09/11	0	0.00	1	12.65	12.45	-1	833	-0.12%
2020/09/08	1	12.55	0	0.00	12.50	1	809	0.12%
2020/09/03	30	12.50	0	0.00	12.55	30	783	3.83%
2020/09/02	2	12.38	0	0.00	12.45	2	781	0.26%
2020/08/27	0	0.00	3	11.95	11.95	-3	726	-0.41%
2020/08/25	6	11.70	15	11.74	11.70	-9	710	-1.27%
2020/08/24	4	11.73	0	0.00	11.70	4	702	0.57%
2020/08/21	0	0.00	1	11.80	11.80	-1	699	-0.14%
2020/08/20	15	11.81	0	0.00	11.50	15	693	2.16%
2020/08/19	4	12.00	0	0.00	12.05	4	674	0.59%
2020/08/18	2	11.90	0	0.00	12.05	2	665	0.30%
2020/08/17	3	11.73	24	11.86	12.05	-21	647	-3.24%
2020/08/14	2	11.95	2	12.00	12.05	0	623	0.00%
2020/08/13	9	11.86	0	0.00	11.85	9	611	1.47%
2020/08/11	18	11.86	0	0.00	11.70	18	603	2.98%
2020/08/10	2.6	11.80	0	0.00	11.90	2.6	594	0.44%
2020/08/07	0	0.00	2	11.65	11.70	-2	585	-0.34%
2020/08/06	0	0.00	7	11.61	11.65	-7	582	-1.20%
2020/08/04	0	0.00	12	11.13	11.15	-12	560	-2.14%
2020/08/03	0	0.00	1	10.95	11.00	-1	554	-0.18%
2020/07/30	5	10.60	2	10.68	10.70	3	559	0.54%
2020/07/28	2	10.40	0	0.00	10.35	2	586	0.34%
2020/07/24	0	0.00	10	11.15	11.05	-10	581	-1.72%
2020/07/23	0	0.00	1	11.15	11.15	-1	576	-0.17%
2020/07/22	10	11.00	5	10.97	11.05	5	586	0.85%
2020/07/21	0	0.00	2	10.85	10.75	-2	586	-0.34%
2020/07/20	0	0.00	3.2	11.15	11.15	-3.2	569	-0.56%
2020/07/16	0	0.00	2	11.30	11.30	-2	567	-0.35%
2020/07/15	4	10.98	0	0.00	11.05	4	551	0.72%
2020/07/08	0	0.00	5	10.35	10.35	-5	472	-1.06%
2020/07/03	2	10.30	0	0.00	10.35	2	429	0.47%
2020/07/02	3	10.25	0	0.00	10.35	3	433	0.69%
2020/06/17	13	10.42	0	0.00	10.45	13	431	3.01%
2020/06/16	0	0.00	1	10.45	10.45	-1	435	-0.23%
2020/06/15	1	10.30	0	0.00	10.35	1	453	0.22%
2020/06/03	0	0.00	15	10.35	10.40	-15	478	-3.13%
2020/05/28	2	10.23	0	0.00	10.20	2	466	0.43%
2020/05/27	2	10.30	0	0.00	10.30	2	466	0.43%
2020/05/25	2	10.20	0	0.00	10.25	2	466	0.43%
2020/05/21	3	10.30	0	0.00	10.25	3	462	0.65%
2020/05/07	5	10.00	0	0.00	10.05	5	436	1.15%
2020/04/30	0	0.00	4	10.00	10.00	-4	407	-0.98%
2020/04/17	0	0.00	5	9.69	9.68	-5	345	-1.45%
2020/04/16	20	9.62	0	0.00	9.63	20	339	5.90%
2020/03/30	13	8.02	0	0.00	8.14	13	338	3.84%
2020/03/25	2	7.71	0	0.00	7.70	2	319	0.63%
2020/03/24	1	7.35	0	0.00	7.35	1	314	0.32%
2020/03/23	2	7.13	0	0.00	7.13	2	313	0.64%
2020/03/19	2	7.29	0	0.00	7.05	2	313	0.64%
2020/03/18	1	8.01	0	0.00	7.79	1	295	0.34%
2020/03/17	1	8.30	0	0.00	8.07	1	295	0.34%
2020/03/16	1	8.40	0	0.00	8.42	1	295	0.34%
2020/03/13	1	8.40	0	0.00	8.44	1	300	0.33%
2020/02/06	1	10.00	0	0.00	10.00	1	451	0.22%
2020/01/31	1	10.05	0	0.00	10.15	1	446	0.22%
2020/01/30	2	10.10	7	9.88	9.99	-5	444	-1.13%
2020/01/07	1	10.60	0	0.00	10.60	1	504	0.20%
2019/12/30	0	0.00	1	10.70	10.70	-1	461	-0.22%
2019/12/16	1	10.60	0	0.00	10.60	1	548	0.18%
2019/10/14	0	0.00	20	10.06	10.00	-20	384	-5.20%
2019/09/20	0	0.00	10	10.00	10.05	-10	350	-2.85%
2019/09/18	30	10.06	0	0.00	10.10	30	343	8.73%
2019/07/26	0	0.00	8	9.91	9.92	-8	309	-2.58%
2019/05/29	8	10.75	0	0.00	10.65	8	243	3.28%
2019/05/24	0	0.00	1.7	10.15	10.25	-1.7	144	-1.16%
2019/03/06	0	0.00	1	9.90	9.87	-1	105	-0.95%
2018/11/30	1	10.20	0	0.00	10.15	1	304	0.33%
2018/10/03	0	0.00	1	11.80	11.85	-1	337	-0.30%
2018/10/02	0	0.00	1	11.80	11.80	-1	317	-0.32%
2018/04/03	0	11.25	0	0.00	11.35	0	613	0.00%
2018/03/13	0	0.00	11	11.80	11.80	-11	687	-1.60%
2018/03/05	5	11.20	0	0.00	11.40	5	444	1.13%