永固-KY (5546)-永豐金-彰化券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
38張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/11	0	0.00	0.1	41.00	41.00	-0.1	33	-0.15%
2022/12/27	0	0.00	4	46.00	45.85	-4	42	-9.42%
2022/11/07	0	0.00	1	47.15	47.65	-1	36	-2.72%
2022/11/04	0	0.00	5	47.50	47.50	-5	39	-12.71%
2022/08/24	0	0.00	3	54.10	54.30	-3	41	-7.31%
2022/07/12	0	0.00	5	54.50	54.50	-5	32	-15.27%
2022/07/05	0	0.00	3	55.10	55.30	-3	23	-12.90%
2022/07/01	0	0.00	10	52.74	54.00	-10	23	-42.86%
2022/06/27	0	0.00	2	55.40	55.00	-2	24	-8.14%
2022/05/11	0	0.00	1	55.30	55.00	-1	52	-1.91%
2022/04/27	0	0.00	5	56.50	56.50	-5	54	-9.18%
2022/04/22	0	0.00	5	57.56	57.50	-5	52	-9.48%
2022/04/20	0	0.00	3	57.90	57.60	-3	52	-5.70%
2022/04/18	0	0.00	2	59.20	59.00	-2	51	-3.86%
2022/04/12	0	0.00	3	59.90	59.90	-3	48	-6.14%
2022/04/07	0	0.00	6	59.45	60.00	-6	48	-12.35%
2022/03/17	0	0.00	2	60.60	60.90	-2	47	-4.23%
2022/02/14	0	0.00	2	55.00	56.60	-2	31	-6.29%
2022/01/13	2	55.40	0	0.00	55.30	2	36	5.44%
2022/01/03	5	57.70	0	0.00	57.90	5	38	13.08%
2021/12/21	0	0.00	2	57.70	58.40	-2	41	-4.81%
2021/11/03	5	62.50	0	0.00	62.50	5	87	5.72%
2021/09/24	0	0.00	3	66.40	70.00	-3	109	-2.74%
2021/09/23	0	0.00	3	63.53	65.80	-3	107	-2.78%
2021/09/22	0	0.00	10	55.60	59.90	-10	104	-9.53%
2021/09/17	3	59.50	5	59.04	60.00	-2	104	-1.92%
2021/09/15	2	63.00	0	0.00	62.70	2	101	1.97%
2021/08/10	0	0.00	4	69.20	69.40	-4	124	-3.22%
2021/08/03	2	75.00	0	0.00	75.20	2	139	1.44%
2021/07/27	0	0.00	2	75.90	75.50	-2	138	-1.44%
2021/07/20	1	75.20	1	75.50	75.40	0	155	0.00%
2021/07/08	5	74.90	0	0.00	74.80	5	199	2.51%
2021/07/05	5	74.72	0	0.00	75.60	5	210	2.37%
2021/06/29	10	75.10	0	0.00	75.50	10	230	4.34%
2021/06/24	2	75.10	0	0.00	75.00	2	246	0.81%
2021/05/27	0	0.00	3	77.70	78.50	-3	404	-0.74%
2021/05/07	1	77.10	0	0.00	77.40	1	484	0.21%
2021/04/26	1	79.90	0	0.00	80.00	1	569	0.18%
2021/04/23	5	79.60	0	0.00	79.80	5	572	0.87%
2021/04/21	1	79.30	19	79.21	79.40	-18	588	-3.06%
2021/04/20	5	80.60	0	0.00	80.40	5	590	0.85%
2021/04/16	3	80.10	0	0.00	80.30	3	604	0.50%
2021/04/15	2	80.00	0	0.00	80.30	2	605	0.33%
2021/04/14	0	0.00	4	80.00	80.30	-4	616	-0.65%
2021/04/13	5.1	80.50	5	81.40	81.30	0.1	613	0.01%
2021/04/12	3	81.30	0	0.00	81.40	3	614	0.49%
2021/04/09	0	0.00	4	82.63	82.30	-4	616	-0.65%
2021/04/07	1	81.10	0	0.00	81.60	1	619	0.16%
2021/04/06	5	81.46	0	0.00	81.60	5	617	0.81%
2021/04/01	0	0.00	0.2	81.10	81.00	-0.2	616	-0.03%
2021/03/29	0	0.00	2	83.20	82.80	-2	606	-0.33%
2021/03/24	2	79.80	0	0.00	80.70	2	610	0.33%
2021/03/23	1	80.00	0	0.00	80.70	1	611	0.16%
2021/03/18	0	0.00	3	89.30	89.30	-3	571	-0.52%
2021/03/17	0	0.00	2	88.40	88.40	-2	570	-0.35%
2021/02/26	0	0.00	0.7	82.00	82.50	-0.7	596	-0.12%
2021/02/04	1	81.80	0	0.00	81.00	1	590	0.17%
2021/01/28	0	0.00	5	83.14	83.20	-5	564	-0.89%
2021/01/25	5	83.40	5	84.50	84.60	0	548	0.00%
2021/01/22	0	0.00	1	83.50	84.90	-1	549	-0.18%
2021/01/15	0	0.00	4	81.10	80.20	-4	535	-0.75%
2021/01/12	0	0.00	0.1	77.50	77.90	-0.1	523	-0.03%
2021/01/11	0	0.00	8	76.80	77.40	-8	520	-1.54%
2020/12/29	4	76.93	0	0.00	77.90	4	477	0.84%
2020/12/25	2	78.80	0	0.00	78.70	2	476	0.42%
2020/12/18	2	79.10	1	80.20	80.10	1	465	0.21%
2020/12/17	0	0.00	1	79.90	80.30	-1	459	-0.22%
2020/12/16	2	80.70	0	0.00	80.50	2	456	0.44%
2020/12/11	0	0.00	6	80.77	80.70	-6	443	-1.35%
2020/12/08	4	79.95	0	0.00	80.40	4	424	0.94%
2020/12/07	0	0.00	5	82.00	82.40	-5	418	-1.20%
2020/12/03	0	0.00	2	82.50	83.90	-2	413	-0.48%
2020/12/02	6	80.93	0	0.00	82.80	6	402	1.49%
2020/12/01	6	82.42	0	0.00	82.10	6	392	1.53%
2020/11/30	5	83.40	0	0.00	83.80	5	381	1.31%
2020/11/27	10	82.50	0	0.00	83.20	10	375	2.66%
2020/11/26	0	0.00	8	78.73	81.40	-8	364	-2.19%
2020/11/25	2	77.80	0	0.00	77.00	2	355	0.56%
2020/11/23	0	0.00	1	77.20	77.50	-1	347	-0.29%
2020/11/16	0	0.00	2	79.80	80.00	-2	337	-0.59%
2020/11/12	7	78.90	0	0.00	79.60	7	333	2.10%
2020/11/03	30	79.50	0	0.00	79.60	30	340	8.80%
2020/10/27	5	75.64	0	0.00	77.20	5	354	1.41%
2020/10/15	0	0.00	1	74.10	74.80	-1	335	-0.30%
2020/10/14	0	0.00	4	74.40	73.30	-4	330	-1.21%
2020/09/30	0	0.00	6	72.10	71.80	-6	353	-1.70%
2020/09/29	1	70.50	0	0.00	71.30	1	350	0.29%
2020/08/12	2	76.15	0	0.00	73.50	2	617	0.32%
2020/08/06	3	74.83	0	0.00	77.60	3	619	0.48%
2020/08/05	4	74.70	0	0.00	74.90	4	613	0.65%
2020/07/10	4	66.30	0	0.00	66.00	4	683	0.59%
2020/07/09	10	65.40	0	0.00	67.90	10	693	1.44%
2020/06/22	0	0.00	3	67.00	67.40	-3	890	-0.34%
2020/06/19	0	0.00	2	67.00	67.20	-2	909	-0.22%
2020/06/17	0	0.00	1	66.60	67.90	-1	950	-0.11%
2020/06/16	1	63.60	0	0.00	65.40	1	950	0.11%
2020/06/12	0	0.00	2	62.00	62.10	-2	1,002	-0.20%
2020/06/05	0	0.00	1	63.30	63.70	-1	1,258	-0.08%
2020/06/04	1	61.90	0	0.00	61.80	1	1,310	0.08%
2020/05/28	5	65.00	0	0.00	64.00	5	1,857	0.27%
2020/05/25	0	0.00	1	70.00	70.00	-1	2,461	-0.04%
2020/05/22	0	0.00	3	63.50	65.30	-3	2,572	-0.12%
2020/05/21	5	60.50	0	0.00	60.80	5	2,572	0.19%
2020/05/20	1	59.40	2	59.70	59.60	-1	3,106	-0.03%