中菲行 (5609)-永豐金-彰化券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	96.70	96.20	-2	540	-0.37%
2024/05/13	0	0.00	2	102.25	101.00	-2	516	-0.39%
2024/05/10	4	101.83	5.3	100.93	99.90	-1.3	476	-0.26%
2024/05/09	0	0.00	0.3	98.10	97.50	-0.3	441	-0.06%
2024/05/08	0	0.00	1	97.40	96.10	-1	434	-0.23%
2024/05/07	1	95.80	1	95.30	96.00	0	427	0.00%
2024/05/06	1	94.70	0	0.00	95.20	1	426	0.23%
2024/05/03	0	0.00	1	94.50	94.20	-1	424	-0.24%
2024/05/02	1	94.70	0	0.00	94.40	1	424	0.24%
2024/04/30	0	0.00	1	93.40	93.70	-1	422	-0.24%
2024/04/26	1	92.58	0	0.00	92.40	1	424	0.24%
2024/04/19	0	0.00	1	95.20	95.20	-1	424	-0.24%
2024/04/16	0	0.00	3	89.80	89.80	-3	412	-0.73%
2024/04/01	0	89.93	2	89.90	89.60	-2	420	-0.47%
2024/03/26	1	90.10	0	0.00	88.50	1	492	0.20%
2024/03/25	1	90.40	0	0.00	90.10	1	494	0.20%
2024/03/22	1	90.00	0	0.00	90.20	1	504	0.20%
2024/03/07	0	0.00	1	86.50	86.70	-1	527	-0.19%
2024/03/06	0	0.00	1	86.20	86.50	-1	519	-0.19%
2024/03/05	0	0.00	2	84.60	84.80	-2	511	-0.39%
2024/03/01	1	84.20	0	0.00	84.30	1	502	0.20%
2024/02/23	1	84.60	0	0.00	84.50	1	496	0.20%
2024/02/21	0	0.00	1	84.60	84.20	-1	488	-0.20%
2024/02/16	1	83.00	0	0.00	83.00	1	481	0.21%
2024/01/26	0	0.00	0.1	86.80	87.20	-0.1	444	-0.01%
2024/01/25	0	88.40	0	0.00	87.50	0	440	0.00%
2024/01/24	0	0.00	3	88.00	88.10	-3	438	-0.68%
2024/01/23	0	0.00	1	87.80	87.80	-1	432	-0.23%
2024/01/22	0	0.00	9	87.20	87.50	-9	429	-2.10%
2024/01/19	0	0.00	1	86.50	86.60	-1	423	-0.24%
2024/01/08	2	86.25	0	0.00	86.90	2	416	0.48%
2024/01/05	1	85.60	0	0.00	87.00	1	410	0.24%
2024/01/04	1	85.70	0	86.00	85.50	1	404	0.24%
2024/01/03	1	84.00	0	0.00	84.10	1	396	0.25%
2024/01/02	0	84.80	0	0.00	84.20	0	394	0.00%
2023/12/29	1	82.80	0	0.00	82.80	1	389	0.26%
2023/12/28	1	83.11	0	0.00	83.20	1	386	0.26%
2023/12/25	5	86.94	0	0.00	83.00	5	381	1.31%
2023/12/22	1	88.50	0	88.30	88.40	1	352	0.28%
2023/12/20	1	85.40	0	0.00	86.10	1	308	0.32%
2023/12/18	1	86.30	21	85.44	86.10	-20	292	-6.85%
2023/12/15	0	83.70	0	0.00	83.00	0	270	0.00%
2023/12/14	1	83.70	2	83.40	83.20	-1	264	-0.38%
2023/12/13	4	83.68	3	83.77	83.30	1	262	0.38%
2023/12/12	1	81.40	0	0.00	81.70	1	251	0.40%
2023/12/11	0	80.40	0	0.00	80.20	0	246	0.00%
2023/12/08	6	80.72	0	0.00	80.30	6	249	2.41%
2023/12/06	4	80.70	0	0.00	80.70	4	245	1.63%
2023/12/05	10	81.70	0	0.00	81.30	10	239	4.17%
2023/11/27	0	79.30	0	0.00	78.80	0	213	0.00%
2023/11/01	1	79.20	0	0.00	79.40	1	222	0.45%
2023/10/11	0	79.70	0	0.00	77.10	0	208	0.00%
2023/09/28	0	79.50	0	0.00	80.10	0	238	0.00%
2023/09/26	0	0.00	0	79.70	79.70	0	255	-0.02%
2023/09/25	0	0.00	0	79.50	79.60	0	297	-0.01%
2023/09/18	0	0.00	0.1	80.80	81.70	-0.1	361	-0.02%
2023/09/11	0	77.40	1	77.50	77.70	-1	366	-0.26%
2023/09/06	0	77.90	0	0.00	77.50	0	383	0.01%
2023/09/05	0	77.90	0.3	78.10	78.10	-0.3	394	-0.07%
2023/08/24	0	74.40	0	0.00	74.50	0	426	0.01%
2023/08/15	0	74.00	0	0.00	75.00	0	426	0.00%
2023/08/14	0	74.30	0	0.00	73.70	0	426	0.00%
2023/08/11	0	0.00	1	74.80	74.60	-1	426	-0.23%
2023/07/28	0	0.00	0.1	74.40	74.40	-0.1	427	-0.02%
2023/07/27	0	0.00	0.1	74.00	73.60	-0.1	424	-0.03%
2023/07/24	0	0.00	0	70.80	70.80	0	425	-0.01%
2023/07/10	2	75.00	0	0.00	74.60	2	438	0.46%
2023/07/05	0	0.00	1	77.80	78.20	-1	431	-0.23%
2023/07/04	1	78.80	0	0.00	78.70	1	427	0.23%
2023/07/03	0	0.00	0.3	79.00	78.20	-0.3	419	-0.07%
2023/06/30	1.1	92.12	1	90.00	92.30	0.1	379	0.03%
2023/06/29	0	0.00	0.1	89.62	89.20	-0.1	340	-0.03%
2023/06/08	0	0.00	1	88.80	91.40	-1	376	-0.27%
2023/06/07	0	0.00	1	88.20	88.10	-1	359	-0.28%
2023/06/06	0	0.00	2	87.30	87.10	-2	356	-0.56%
2023/06/01	1	85.50	0	0.00	85.60	1	359	0.28%
2023/05/29	1	85.80	0	0.00	86.00	1	384	0.26%
2023/05/11	1	84.70	0	0.00	84.30	1	408	0.25%
2023/05/05	0	0.00	3	86.77	86.80	-3	410	-0.73%
2023/05/02	1	86.60	0	0.00	86.30	1	416	0.24%
2023/04/27	1	85.80	0	0.00	85.60	1	422	0.24%
2023/04/26	1	86.30	0	86.30	86.00	1	421	0.23%
2023/04/25	3	87.90	0	0.00	85.40	3	415	0.72%
2023/04/21	0	0.00	0	84.90	84.90	0	407	-0.01%
2023/04/11	0	0.00	1	87.20	87.10	-1	375	-0.27%
2023/04/07	0	0.00	1	86.00	86.00	-1	368	-0.27%
2023/04/06	2	85.15	1	85.90	85.10	1	370	0.27%
2023/03/31	1	85.40	0	0.00	85.30	1	368	0.27%
2023/03/30	0	85.80	0	0.00	85.80	0	378	0.00%
2023/03/27	1	84.00	0	0.00	84.50	1	369	0.27%
2023/03/24	0	84.30	0	0.00	84.10	0	372	0.00%
2023/03/16	1.1	83.88	1	83.00	83.00	0.1	329	0.03%
2023/03/15	0	80.10	0	0.00	80.90	0	296	0.00%
2023/03/08	0	79.50	0	0.00	79.50	0	288	0.00%
2023/03/02	0	0.00	1	79.30	80.10	-1	280	-0.36%
2023/02/20	0	74.40	0	0.00	74.30	0	239	0.00%
2023/02/01	0	0.00	1	74.20	74.00	-1	283	-0.35%
2023/01/31	0.3	73.00	0	0.00	73.70	0.3	283	0.09%
2023/01/30	0.5	72.29	1	72.50	72.80	-0.5	288	-0.16%
2023/01/17	1	71.90	1	72.10	71.80	0	288	0.00%
2023/01/12	0.2	71.20	0	0.00	71.00	0.2	296	0.08%
2023/01/11	0	0.00	0	71.80	71.60	0	302	0.00%
2023/01/10	0	71.40	0	0.00	71.20	0	307	0.00%
2023/01/03	0	70.40	0	0.00	70.30	0	345	0.00%
2022/12/28	0.1	70.20	0	0.00	69.80	0.1	351	0.03%
2022/12/27	0.1	70.90	0	0.00	70.80	0.1	353	0.01%
2022/12/26	1	70.10	0	0.00	70.20	1	356	0.28%
2022/12/23	0.2	71.67	0	0.00	71.80	0.2	355	0.04%
2022/12/22	0	0.00	1	73.51	73.00	-1	354	-0.29%
2022/12/20	1.1	69.39	0	0.00	69.40	1.1	353	0.31%
2022/12/16	0	72.75	0	0.00	72.00	0	355	0.00%
2022/12/12	0	71.20	0	0.00	70.60	0	353	0.00%
2022/12/06	0	0.00	0	72.70	72.70	0	354	0.00%
2022/12/02	0	0.00	1	74.10	74.10	-1	353	-0.28%
2022/11/24	0	71.65	0	0.00	72.50	0	374	0.00%
2022/11/23	0	71.30	0	0.00	71.40	0	371	0.00%
2022/11/14	0	70.40	0	0.00	70.20	0	372	0.00%
2022/11/11	1	71.00	0	0.00	69.90	1	369	0.27%
2022/11/02	0	0.00	1	64.40	64.40	-1	464	-0.22%
2022/10/13	1	63.50	1	61.10	60.80	0	427	0.00%
2022/10/04	1	64.30	0	0.00	64.30	1	419	0.24%
2022/09/29	0.1	61.60	0	0.00	60.90	0.1	434	0.02%
2022/09/15	1	72.60	1	73.00	72.80	0	523	0.00%
2022/09/08	0	0.00	1	69.50	70.00	-1	617	-0.16%
2022/09/02	1	74.80	0	0.00	74.30	1	737	0.14%
2022/08/31	1	80.20	0	0.00	80.80	1	757	0.13%
2022/08/30	0	0.00	0.1	80.00	80.60	-0.1	773	-0.02%
2022/08/26	1	81.80	0	0.00	81.80	1	788	0.13%
2022/08/25	0	81.80	0	0.00	81.30	0	789	0.00%
2022/08/24	0.1	81.10	0.1	81.40	80.70	0	794	0.00%
2022/08/23	0	0.00	0.1	81.50	80.80	-0.1	801	-0.01%
2022/08/22	0	0.00	1	82.40	81.80	-1	807	-0.12%
2022/08/19	1	83.40	2	83.40	83.40	-1	810	-0.12%
2022/08/16	1	81.90	0	0.00	82.00	1	820	0.12%
2022/08/15	1.1	82.14	0	0.00	82.60	1.1	842	0.12%
2022/08/12	0	0.00	0.1	83.85	84.00	-0.1	837	-0.01%
2022/08/11	0	84.30	0	0.00	84.00	0	843	0.00%
2022/08/10	6.2	83.88	6	82.68	84.10	0.1	830	0.01%
2022/08/09	1	78.90	1	80.90	82.00	0	771	0.00%
2022/08/05	0	0.00	1	73.50	73.90	-1	794	-0.13%
2022/08/02	0	0.00	3	73.00	72.40	-3	901	-0.33%
2022/07/29	0	0.00	0	74.40	74.50	0	918	0.00%
2022/07/27	1	72.90	1	72.90	72.80	0	935	0.00%
2022/07/26	0	73.00	0	72.80	72.70	0	938	0.00%
2022/07/22	0	0.00	0.2	74.30	73.90	-0.2	946	-0.02%
2022/07/20	0	72.50	0	0.00	72.20	0	965	0.00%
2022/07/19	1	71.00	1.2	71.35	72.20	-0.2	986	-0.02%
2022/07/14	10	70.10	0	0.00	70.00	10	1,037	0.96%
2022/07/13	16	69.91	0	0.00	69.20	16	1,085	1.47%
2022/07/08	0	0.00	1	71.90	72.00	-1	1,253	-0.08%
2022/06/30	1	70.20	0	0.00	70.10	1	1,288	0.08%
2022/06/27	0	0.00	2	74.35	76.10	-2	1,278	-0.16%
2022/06/24	1	72.70	0	0.00	71.40	1	1,260	0.08%
2022/06/21	1	76.50	1	77.00	76.70	0	1,219	0.00%
2022/06/17	0	0.00	0.2	84.00	83.70	-0.2	1,189	-0.02%
2022/06/16	0	0.00	2	91.20	86.50	-2	1,191	-0.17%
2022/06/15	1	101.00	0	0.00	101.00	1	1,197	0.08%
2022/06/08	0	0.00	0	110.50	110.50	0	1,142	0.00%
2022/05/17	0.1	106.00	0	0.00	105.50	0.1	1,475	0.00%
2022/05/16	0	0.00	1	112.50	107.50	-1	1,465	-0.07%
2022/05/13	1	111.00	2	111.00	111.00	-1	1,443	-0.07%
2022/05/12	5	113.50	5	109.50	108.50	0	1,440	0.00%
2022/05/11	0	0.00	1	110.00	110.50	-1	1,392	-0.07%
2022/05/10	1	104.50	1	107.00	108.50	0	1,353	0.00%
2022/05/05	5	108.49	5	107.00	107.00	0	1,394	0.00%
2022/05/04	0	0.00	1	107.50	107.00	-1	1,397	-0.07%
2022/04/25	1	104.50	0	0.00	104.00	1	1,442	0.07%
2022/04/22	1	108.00	2	107.75	109.00	-1	1,426	-0.07%
2022/04/19	0	0.00	1	111.50	108.50	-1	1,497	-0.07%
2022/04/18	0	0.00	0.1	113.67	108.50	-0.1	1,536	-0.01%
2022/04/15	0	109.50	1	110.00	109.50	-1	1,561	-0.06%
2022/04/14	1	110.50	2	108.50	108.00	-1	1,582	-0.06%
2022/04/12	2	104.75	1	105.00	106.00	1	1,533	0.07%
2022/04/11	0	0.00	1	107.00	106.00	-1	1,526	-0.07%
2022/04/06	1	105.50	0	0.00	107.50	1	1,533	0.07%
2022/03/29	1	105.00	0	0.00	104.50	1	1,548	0.06%
2022/03/24	0	0.00	1.1	105.00	105.00	-1.1	1,562	-0.07%
2022/03/23	0	106.00	6	105.83	105.50	-6	1,587	-0.38%
2022/03/21	1	107.00	0	0.00	106.00	1	1,631	0.06%
2022/03/16	1	99.80	0	0.00	101.00	1	1,724	0.06%
2022/03/15	0	0.00	1.1	102.04	101.50	-1.1	1,739	-0.06%
2022/03/14	0	104.50	0	0.00	104.00	0	1,813	0.00%
2022/03/11	0	103.88	0	0.00	103.00	0	1,869	0.00%
2022/03/10	0	0.00	1	103.50	103.50	-1	1,892	-0.05%
2022/03/08	0	0.00	1	100.00	98.30	-1	1,925	-0.05%
2022/03/07	1	101.00	3	104.50	101.00	-2	1,897	-0.11%
2022/03/04	2	107.76	1	108.00	108.50	1	1,872	0.05%
2022/03/03	1	108.50	4.1	108.98	108.00	-3.1	1,803	-0.17%
2022/02/24	1	102.50	1	99.20	99.70	0	1,820	0.00%
2022/02/22	0	0.00	1	102.50	100.50	-1	1,930	-0.05%
2022/02/21	2	103.50	3	103.83	103.50	-1	2,092	-0.05%
2022/02/18	1	101.00	2	101.00	102.50	-1	2,194	-0.05%
2022/02/17	1	102.50	1	101.00	102.00	0	2,401	0.00%
2022/02/16	0	0.00	1	102.00	102.00	-1	2,477	-0.04%
2022/02/15	1	101.50	2	100.00	100.50	-1	2,652	-0.04%
2022/02/14	8	102.00	1	101.50	99.70	7	2,675	0.26%
2022/02/11	2	102.50	0	0.00	102.00	2	2,702	0.07%
2022/02/09	0	0.00	1	102.50	102.00	-1	2,797	-0.04%
2022/02/07	2	103.50	1	103.50	102.00	1	2,830	0.04%
2022/01/24	2	96.40	0	0.00	97.50	2	2,933	0.07%
2022/01/21	1	99.50	0	0.00	98.50	1	2,942	0.03%
2022/01/19	1	102.00	1	102.50	102.00	0	2,919	0.00%
2022/01/18	2	103.25	0	0.00	103.50	2	2,918	0.07%
2022/01/17	0	104.00	1	103.00	103.50	-1	2,928	-0.03%
2022/01/14	2	103.50	0	0.00	104.00	2	2,934	0.07%
2022/01/13	1	106.00	0	0.00	104.00	1	2,927	0.03%
2022/01/11	0	0.00	1	112.00	110.50	-1	2,843	-0.04%
2022/01/10	2.3	110.92	3	109.84	109.00	-0.7	2,791	-0.02%
2022/01/07	0	0.00	1	108.00	107.50	-1	2,708	-0.04%
2022/01/06	0	0.00	5	106.00	105.50	-5	2,701	-0.19%
2022/01/04	5	103.50	1	104.00	104.00	4	2,724	0.15%
2022/01/03	1	104.00	0	0.00	103.50	1	2,732	0.04%
2021/12/24	1	105.00	0	0.00	105.50	1	2,803	0.04%
2021/12/23	0	0.00	1	106.00	105.00	-1	2,807	-0.04%
2021/12/22	0	0.00	1	106.00	106.00	-1	2,833	-0.04%
2021/12/21	0	0.00	0	107.50	107.00	0	2,836	0.00%
2021/12/16	1	107.50	0	0.00	107.00	1	2,817	0.04%
2021/12/14	1	105.00	2	104.25	104.50	-1	2,821	-0.04%
2021/12/13	1	108.00	0	0.00	106.50	1	2,780	0.04%
2021/12/10	3	108.50	2	108.00	108.00	1	2,761	0.04%
2021/12/09	0	0.00	14	105.86	106.00	-14	2,677	-0.52%
2021/12/08	6	108.50	3	110.67	106.50	3	2,666	0.11%
2021/12/07	2	106.75	1	105.00	107.50	1	2,593	0.04%
2021/12/06	0	0.00	1	104.50	104.50	-1	2,554	-0.04%
2021/12/03	1	104.00	0	0.00	102.50	1	2,557	0.04%
2021/12/02	5	100.50	0	0.00	103.00	5	2,597	0.19%
2021/12/01	1	101.00	1	99.90	101.00	0	2,562	0.00%
2021/11/30	5	101.00	1	100.50	100.50	4	2,596	0.15%
2021/11/29	0.2	98.70	1	97.90	98.50	-0.8	2,600	-0.03%
2021/11/26	3	100.40	1	99.60	98.80	2	2,601	0.08%
2021/11/24	1	102.00	0	0.00	103.00	1	2,602	0.04%
2021/11/19	0	0.00	1	108.00	107.00	-1	2,648	-0.04%
2021/11/18	2	108.25	2	109.25	108.50	0	2,627	0.00%
2021/11/17	3	104.50	2	103.50	103.50	1	2,627	0.04%
2021/11/16	13	104.77	14.1	107.00	107.50	-1.1	2,552	-0.04%
2021/11/15	5	98.00	0	0.00	98.00	5	2,402	0.21%
2021/11/12	0	0.00	6	97.25	99.50	-6	2,406	-0.25%
2021/11/11	2	93.95	4	92.88	92.40	-2	2,271	-0.09%
2021/11/10	4	95.62	0	0.00	94.80	4	2,335	0.17%
2021/11/09	1	96.70	6	96.60	96.60	-5	2,435	-0.21%
2021/11/08	1	95.20	0	0.00	97.40	1	2,466	0.04%
2021/11/05	5	91.80	1	92.00	93.40	4	2,497	0.16%
2021/11/03	1	93.00	0	0.00	92.80	1	2,994	0.03%
2021/11/02	1	90.20	0	0.00	90.30	1	2,959	0.03%
2021/11/01	0	87.85	0	0.00	87.70	0	2,987	0.00%
2021/10/25	1	87.00	1	87.40	87.00	0	3,122	0.00%
2021/10/20	0	0.00	0.2	86.90	86.90	-0.2	3,213	-0.01%
2021/10/15	0	0.00	0.5	87.40	87.00	-0.5	3,366	-0.01%
2021/10/14	1	88.30	1	89.30	88.00	0	3,382	0.00%
2021/10/04	2	88.70	0	0.00	87.20	2	4,193	0.05%
2021/10/01	0	0.00	1	90.70	91.60	-1	4,247	-0.02%
2021/09/27	1	101.50	0	0.00	101.00	1	4,836	0.02%
2021/09/24	1	104.00	0	0.00	102.50	1	5,186	0.02%
2021/09/16	0	0.00	2	104.00	103.50	-2	6,611	-0.03%
2021/09/14	0	0.00	1	104.50	103.00	-1	7,792	-0.01%
2021/09/13	1	107.00	2	106.25	105.50	-1	8,738	-0.01%
2021/09/10	1	106.50	0	0.00	106.50	1	9,533	0.01%
2021/09/07	4	106.00	3	104.50	104.00	1	10,745	0.01%
2021/09/03	1	104.50	1	104.00	104.00	0	11,502	0.00%
2021/09/02	0	0.00	9	105.83	107.50	-9	11,858	-0.08%
2021/09/01	2	105.50	1	106.50	106.50	1	12,244	0.01%
2021/08/31	13	111.19	1	109.50	109.50	12	12,513	0.10%
2021/08/27	2	110.75	0	0.00	107.50	2	13,400	0.01%
2021/08/26	1	118.50	1.1	118.95	120.50	-0.1	13,503	0.00%
2021/08/25	3	118.83	0.1	119.50	119.50	2.9	13,795	0.02%
2021/08/24	3.1	117.10	11	117.32	115.00	-7.9	13,900	-0.06%
2021/08/23	5.3	120.36	6	119.00	117.00	-0.7	13,976	-0.01%
2021/08/19	0	0.00	1	110.50	109.50	-1	13,888	-0.01%
2021/08/18	1	111.50	0	0.00	111.00	1	13,840	0.01%
2021/08/17	0	0.00	1	105.50	103.00	-1	13,772	-0.01%
2021/08/16	3	108.00	1	112.00	105.50	2	13,751	0.01%
2021/08/13	30	115.52	29	115.22	112.50	1	13,679	0.01%
2021/08/12	1	114.50	2	112.25	114.50	-1	13,543	-0.01%
2021/08/11	1	108.00	0	0.00	109.50	1	13,496	0.01%
2021/08/10	21	115.43	16	111.28	110.50	5	13,429	0.04%
2021/08/09	12	111.42	14	114.93	118.00	-2	13,206	-0.02%
2021/08/06	3	108.00	2	106.75	107.50	1	12,922	0.01%
2021/08/05	2	104.00	1	105.00	103.50	1	12,891	0.01%
2021/08/04	1	106.50	1	107.50	108.00	0	12,892	0.00%
2021/08/03	1	105.00	2	104.50	104.00	-1	12,920	-0.01%
2021/08/02	6	101.42	8	102.56	105.00	-2	12,949	-0.02%
2021/07/30	4	104.00	0	0.00	101.50	4	12,926	0.03%
2021/07/29	0	0.00	1	108.00	109.50	-1	12,884	-0.01%
2021/07/27	1	106.50	2	107.00	104.00	-1	12,855	-0.01%
2021/07/26	1	112.00	0	0.00	112.50	1	12,864	0.01%
2021/07/22	0	0.00	2.6	105.67	109.50	-2.6	12,805	-0.02%
2021/07/21	1	104.50	3	108.33	105.50	-2	12,763	-0.02%
2021/07/20	2	108.25	2	110.25	111.00	0	12,747	0.00%
2021/07/19	7	113.79	6	115.00	115.00	1	12,746	0.01%
2021/07/15	12	114.92	11	116.23	118.00	1	12,841	0.01%
2021/07/14	3	110.50	5	111.10	112.00	-2	12,565	-0.02%
2021/07/13	2	116.00	0	0.00	111.00	2	12,477	0.02%
2021/07/12	0	0.00	3	121.50	123.00	-3	12,377	-0.02%
2021/07/09	1	116.00	0	0.00	115.00	1	12,268	0.01%
2021/07/08	0	0.00	3	119.00	122.50	-3	12,227	-0.02%
2021/07/07	4	121.50	2	119.50	121.50	2	12,159	0.02%
2021/07/06	2	123.00	1	120.50	120.00	1	12,017	0.01%
2021/07/05	2	120.99	2	121.75	124.50	0	11,887	0.00%
2021/07/02	1	124.00	0	0.00	128.00	1	11,742	0.01%
2021/07/01	15	135.10	14	131.36	131.00	1	11,599	0.01%
2021/06/30	7	131.43	10	133.95	134.00	-3	11,281	-0.03%
2021/06/29	1	132.00	1	134.00	130.50	0	11,026	0.00%
2021/06/28	16	138.13	13	138.19	137.50	3	10,780	0.03%
2021/06/25	22	137.00	23	135.93	134.00	-1	10,339	-0.01%
2021/06/24	17	134.91	16	137.00	134.50	1	9,950	0.01%
2021/06/23	16	132.19	14	131.14	132.00	2	9,231	0.02%
2021/06/22	18.1	152.60	11	148.73	138.50	7.1	8,802	0.08%
2021/06/21	13	153.35	5	157.50	149.50	8	7,861	0.10%
2021/06/18	5	141.40	7	143.93	145.50	-2	7,103	-0.03%
2021/06/17	4	126.25	7	129.86	132.50	-3	6,372	-0.05%
2021/06/16	3	125.33	25	127.02	120.50	-22	6,173	-0.36%
2021/06/15	9	129.56	32	127.91	126.50	-23	6,121	-0.38%
2021/06/11	53	133.41	2	136.50	131.00	51	5,913	0.86%
2021/06/10	2	116.52	83	119.67	130.50	-81	5,356	-1.51%
2021/06/09	5	124.30	0	0.00	119.00	5	4,980	0.10%
2021/06/08	1	111.50	3	117.67	119.50	-2	4,582	-0.04%
2021/06/07	48	119.25	1	109.50	109.00	47	4,317	1.09%
2021/06/04	31	114.74	3	117.67	120.00	28	3,895	0.72%
2021/06/03	1	105.00	5	109.20	109.50	-4	3,408	-0.12%
2021/06/02	0	0.00	1	95.00	99.80	-1	3,268	-0.03%
2021/06/01	2	86.30	3	87.13	90.80	-1	2,937	-0.03%
2021/05/28	3	79.40	2	79.80	80.20	1	2,668	0.04%
2021/05/27	2	77.95	5	78.34	78.10	-3	2,705	-0.11%
2021/05/26	3	74.27	1	75.40	74.90	2	2,659	0.08%
2021/05/25	1	72.70	0	0.00	73.60	1	2,644	0.04%
2021/05/24	0	0.00	1	74.80	74.00	-1	2,634	-0.04%
2021/05/21	1	73.60	0	0.00	74.00	1	2,621	0.04%
2021/05/19	0	0.00	1	72.90	72.80	-1	2,616	-0.04%
2021/05/14	0	0.00	4	71.00	71.00	-4	2,564	-0.16%
2021/05/13	0	0.00	0.1	72.00	71.90	-0.1	2,543	0.00%
2021/05/11	0	0.00	1	80.70	77.60	-1	2,458	-0.04%
2021/05/10	6	81.33	8.1	80.89	80.80	-2.1	2,413	-0.08%
2021/05/07	1	79.40	0	0.00	79.70	1	2,377	0.04%
2021/05/06	1	79.20	0	0.00	78.60	1	2,369	0.04%
2021/05/05	0	0.00	0.1	78.80	77.80	-0.1	2,364	0.00%
2021/05/03	1	80.90	2	81.25	80.60	-1	2,298	-0.04%
2021/04/29	1.1	79.62	0	0.00	79.90	1.1	2,248	0.05%
2021/04/28	0.1	80.30	0	0.00	80.00	0.1	2,243	0.00%
2021/04/27	0.1	80.30	0	0.00	80.60	0.1	2,242	0.00%
2021/04/26	0	0.00	0.1	82.00	81.80	-0.1	2,211	0.00%
2021/04/23	1.1	78.39	0	0.00	78.80	1.1	2,175	0.05%
2021/04/22	6	85.42	0	0.00	80.00	6	2,152	0.28%
2021/04/21	0	0.00	2.1	82.30	83.00	-2.1	1,974	-0.11%
2021/04/20	0	0.00	3	79.43	80.00	-3	1,881	-0.16%
2021/04/19	3	80.53	1	80.60	80.60	2	1,888	0.11%
2021/04/15	2.1	77.80	0	0.00	77.70	2.1	1,840	0.11%
2021/04/14	1	77.90	1	77.90	78.10	0	1,852	0.00%
2021/04/13	2	79.60	1	79.40	79.20	1	1,890	0.05%
2021/04/12	0	0.00	2	79.40	79.00	-2	1,920	-0.10%
2021/04/08	0	0.00	1	80.30	79.90	-1	1,908	-0.05%
2021/04/06	2	80.00	1	80.00	79.70	1	1,922	0.05%
2021/04/01	2	82.55	0	0.00	80.50	2	2,046	0.10%
2021/03/30	0	0.00	2	80.05	80.10	-2	1,972	-0.10%
2021/03/29	3	79.73	2	79.55	80.50	1	1,964	0.05%
2021/03/26	0	0.00	0.1	78.00	78.70	-0.1	1,969	-0.01%
2021/03/25	2	77.90	0	0.00	78.10	2	2,024	0.10%
2021/03/24	0.1	77.20	0	0.00	77.50	0.1	2,029	0.00%
2021/03/23	0	0.00	5	77.20	77.20	-5	2,025	-0.25%
2021/03/18	5	76.72	5	76.20	76.10	0	2,036	0.00%
2021/03/16	1	69.40	3	68.93	69.20	-2	1,879	-0.11%
2021/03/15	0	0.00	1	68.40	68.80	-1	1,880	-0.05%
2021/03/12	2	67.60	0	0.00	68.10	2	1,951	0.10%
2021/03/11	0	0.00	5	67.70	68.00	-5	1,954	-0.26%
2021/03/02	0	0.00	6	67.37	65.10	-6	1,941	-0.31%
2021/02/23	0	0.00	1	64.30	63.70	-1	1,857	-0.05%
2021/02/22	1	63.80	7	64.03	64.00	-6	1,864	-0.32%
2021/02/18	0	0.00	5	62.80	63.10	-5	1,893	-0.26%
2021/02/17	0	0.00	1	61.50	62.90	-1	1,898	-0.05%
2021/02/03	0	0.00	1	61.30	60.70	-1	1,956	-0.05%
2021/02/02	0	0.00	1	60.50	60.60	-1	2,045	-0.05%
2021/01/25	0	0.00	1	57.20	58.40	-1	2,319	-0.04%
2021/01/22	0	0.00	1	56.60	56.90	-1	2,342	-0.04%
2021/01/15	1	59.40	0	0.00	58.10	1	2,720	0.04%
2021/01/14	7	61.14	0	0.00	61.00	7	2,711	0.26%
2021/01/13	1	60.50	0	0.00	60.30	1	2,739	0.04%
2021/01/12	1	61.10	0	0.00	60.50	1	2,756	0.04%
2021/01/11	1	62.00	0	0.00	62.40	1	2,754	0.04%
2021/01/08	4	62.43	0	0.00	62.00	4	2,789	0.14%
2021/01/06	6	63.73	0	0.00	62.50	6	3,084	0.19%
2021/01/05	2	65.10	0	0.00	65.00	2	3,071	0.07%
2020/12/31	5	66.26	0	0.00	66.30	5	3,038	0.16%
2020/12/30	1	66.70	0	0.00	66.70	1	3,049	0.03%
2020/12/28	1	68.50	9	71.19	68.80	-8	3,020	-0.26%
2020/12/25	0	0.00	2	66.65	67.20	-2	2,887	-0.07%
2020/12/23	4	65.33	0	0.00	65.60	4	2,901	0.14%
2020/12/22	1	66.80	0	0.00	66.00	1	2,947	0.03%
2020/12/21	6	69.17	10	68.91	68.30	-4	2,930	-0.14%
2020/12/18	1	66.90	0	0.00	66.10	1	2,889	0.03%
2020/12/17	2	66.80	0	0.00	66.50	2	2,911	0.07%
2020/12/16	3	67.97	0	0.00	68.10	3	2,933	0.10%
2020/12/15	1	68.50	5	70.20	68.00	-4	2,971	-0.13%
2020/12/14	5	70.20	5	70.46	70.50	0	2,947	0.00%
2020/12/11	1	68.50	0	0.00	67.40	1	2,881	0.03%
2020/12/10	2	67.40	4	68.20	66.80	-2	2,918	-0.07%
2020/12/08	6	67.67	4	68.93	67.80	2	3,131	0.06%
2020/12/07	0	0.00	1	67.10	66.70	-1	3,074	-0.03%
2020/12/04	0	0.00	3	67.13	66.80	-3	3,128	-0.10%
2020/12/03	7	66.17	5	66.78	66.30	2	3,205	0.06%
2020/12/02	0	0.00	1	64.50	64.70	-1	3,251	-0.03%
2020/12/01	4	64.25	0	0.00	64.50	4	3,325	0.12%
2020/11/30	1	64.80	0	0.00	65.00	1	3,427	0.03%
2020/11/27	2	65.00	0	0.00	65.40	2	3,635	0.06%
2020/11/26	6	65.10	2	65.20	65.10	4	4,000	0.10%
2020/11/18	0	0.00	5	65.74	65.80	-5	4,577	-0.11%
2020/11/17	5	63.94	0	0.00	64.50	5	4,625	0.11%
2020/11/16	2.3	65.93	0	0.00	65.50	2.3	4,694	0.05%
2020/11/13	0.2	65.80	0	0.00	65.80	0.2	4,752	0.00%
2020/11/12	3	66.17	0	0.00	65.60	3	4,824	0.06%
2020/11/11	1	66.10	0	0.00	67.10	1	4,871	0.02%
2020/11/10	0	0.00	5	66.70	66.50	-5	5,047	-0.10%
2020/11/09	0	0.00	5	70.56	70.50	-5	5,062	-0.10%
2020/11/03	1	67.00	0	0.00	66.60	1	5,434	0.02%
2020/11/02	0	0.00	2	66.70	67.10	-2	5,499	-0.04%
2020/10/30	1	65.20	0	0.00	66.00	1	5,526	0.02%
2020/10/29	0	0.00	1	66.50	67.10	-1	5,508	-0.02%
2020/10/28	1	66.30	2	67.60	66.90	-1	5,496	-0.02%
2020/10/27	2	64.70	2	64.80	65.90	0	5,373	0.00%
2020/10/26	2	67.75	1	67.30	64.00	1	5,330	0.02%
2020/10/23	0	0.00	3	65.30	64.80	-3	5,181	-0.06%
2020/10/21	1	64.30	0	0.00	63.40	1	5,123	0.02%
2020/10/20	0	0.00	1	63.50	63.50	-1	5,097	-0.02%
2020/10/19	5	62.88	0	0.00	63.10	5	5,072	0.10%
2020/10/16	1	62.70	3	63.47	62.80	-2	5,066	-0.04%
2020/10/15	4	63.98	10	63.81	62.80	-6	5,088	-0.12%
2020/10/14	0	0.00	3	61.70	63.50	-3	4,895	-0.06%
2020/10/13	1.2	57.96	1	57.60	57.80	0.2	4,763	0.00%
2020/10/08	1	59.10	0	0.00	59.00	1	4,710	0.02%
2020/10/05	3	59.70	0	0.00	58.90	3	4,720	0.06%
2020/09/30	1	58.10	1	58.10	59.80	0	4,709	0.00%
2020/09/25	2	58.45	2	58.30	55.50	0	4,768	0.00%
2020/09/23	7	59.27	0	0.00	58.00	7	4,760	0.15%
2020/09/22	1	58.40	0	0.00	60.20	1	4,728	0.02%
2020/09/18	1	61.10	0	0.00	59.70	1	4,711	0.02%
2020/09/17	2	61.95	0	0.00	60.60	2	4,697	0.04%
2020/09/16	3	62.73	1	62.00	62.20	2	4,677	0.04%
2020/09/15	2	64.95	0	0.00	63.30	2	4,679	0.04%
2020/09/14	3	60.10	3	61.20	63.90	0	4,651	0.00%
2020/09/11	4	62.73	0	0.00	60.00	4	4,532	0.09%
2020/09/10	4	65.98	3	64.50	64.50	1	4,506	0.02%
2020/09/09	4.2	65.50	1	66.00	65.40	3.2	4,615	0.07%
2020/09/08	2	65.05	0	0.00	64.30	2	4,663	0.04%
2020/09/07	0	0.00	3	70.30	68.00	-3	4,575	-0.07%
2020/09/04	1	68.90	0	0.00	70.00	1	4,521	0.02%
2020/09/03	1	69.80	0	0.00	69.70	1	4,485	0.02%
2020/09/01	0	0.00	3	70.80	67.30	-3	4,265	-0.07%
2020/08/31	0	0.00	9	65.69	68.00	-9	3,908	-0.23%
2020/08/28	12	60.93	5	60.46	61.90	7	3,802	0.18%
2020/08/26	2	56.55	0	0.00	56.90	2	3,509	0.06%
2020/08/24	0.5	55.20	0	0.00	55.40	0.5	3,421	0.01%
2020/08/21	0	0.00	2	57.00	56.00	-2	3,399	-0.06%
2020/08/20	1.2	55.20	0	0.00	55.30	1.2	3,339	0.04%
2020/08/19	0.3	56.60	0	0.00	56.60	0.3	3,245	0.01%
2020/08/17	0.7	56.80	2	56.50	57.00	-1.3	3,121	-0.04%
2020/08/14	3.3	55.53	1	58.00	55.80	2.3	3,080	0.07%
2020/08/13	2	55.90	1	55.60	57.00	1	2,866	0.03%
2020/08/12	7	53.69	6	55.00	55.20	1	2,776	0.04%
2020/08/11	2	53.70	1	51.90	52.10	1	2,700	0.04%
2020/08/10	0	0.00	1	49.70	50.60	-1	2,448	-0.04%
2020/08/06	1	44.85	0	0.00	44.85	1	2,268	0.04%
2020/08/05	1	40.00	6	41.04	43.25	-5	2,197	-0.23%
2020/08/03	0	0.00	3	39.80	39.90	-3	2,218	-0.14%
2020/07/27	1	38.40	0	0.00	38.05	1	2,191	0.05%
2020/07/23	1	38.75	0	0.00	38.80	1	2,175	0.05%
2020/07/21	1	39.10	0	0.00	39.25	1	2,149	0.05%
2020/07/16	0	0.00	5	36.20	36.05	-5	2,079	-0.24%
2020/07/15	0.2	35.55	0	0.00	35.60	0.2	2,076	0.01%
2020/07/14	0.8	36.15	0	0.00	36.20	0.8	2,067	0.04%
2020/07/13	0.2	36.70	0	0.00	36.70	0.2	2,061	0.01%
2020/07/10	1.5	35.97	0	0.00	35.90	1.5	2,043	0.07%
2020/07/08	2	38.95	0	0.00	38.40	2	1,979	0.10%
2020/07/07	3	40.77	0	0.00	39.60	3	1,928	0.16%
2020/07/06	0.5	41.15	0	0.00	41.30	0.5	1,886	0.03%
2020/07/02	1.1	40.00	0	0.00	40.15	1.1	1,819	0.06%
2020/06/29	5	40.05	0	0.00	39.95	5	1,751	0.29%
2020/06/24	0	0.00	2	39.00	39.45	-2	1,699	-0.12%
2020/06/22	2	37.50	0	0.00	37.55	2	1,659	0.12%
2020/06/19	0	0.00	5	40.00	38.70	-5	1,626	-0.31%
2020/06/18	0	0.00	5	39.60	39.65	-5	1,595	-0.31%
2020/06/17	0	0.00	11	38.92	40.00	-11	1,566	-0.70%
2020/06/16	3	37.50	3	37.83	37.80	0	1,499	0.00%
2020/06/15	3	37.22	5	37.25	37.25	-2	1,377	-0.15%
2020/06/09	0	0.00	1	34.45	34.50	-1	1,170	-0.09%
2020/06/08	1	34.15	0	0.00	35.20	1	1,136	0.09%
2020/06/01	0	0.00	2	31.45	31.50	-2	996	-0.20%
2020/05/26	2	29.70	0	0.00	29.65	2	935	0.21%
2020/04/20	0	0.00	70	24.20	24.50	-70	674	-10.38%
2020/04/17	0	0.00	1	24.25	24.05	-1	675	-0.15%
2020/04/13	1	24.00	0	0.00	23.80	1	674	0.15%
2020/01/20	1	28.80	0	0.00	28.70	1	626	0.16%
2020/01/17	1	28.60	0	0.00	28.70	1	616	0.16%
2020/01/16	0.1	28.55	0	0.00	28.70	0.1	610	0.02%
2020/01/15	0	0.00	5	28.00	28.05	-5	591	-0.85%
2020/01/13	0.4	27.65	0	0.00	27.75	0.4	579	0.07%
2020/01/02	0.5	28.05	0	0.00	28.20	0.5	550	0.09%
2019/12/23	0	0.00	4	27.20	28.00	-4	476	-0.84%
2019/12/20	0	0.00	5	26.50	26.60	-5	437	-1.14%
2019/12/03	0.5	25.80	0	0.00	25.95	0.5	512	0.10%
2019/12/02	0.5	25.75	0	0.00	25.90	0.5	513	0.10%
2019/11/14	1	25.75	0	0.00	25.75	1	489	0.20%
2019/09/05	0	0.00	1.4	23.81	23.85	-1.4	368	-0.37%
2019/08/28	2	23.30	0	0.00	23.25	2	389	0.51%
2019/08/26	0	0.00	6	23.25	23.25	-6	410	-1.46%
2019/08/20	0	0.00	4	23.45	23.40	-4	398	-1.00%
2019/08/19	4	23.48	1	23.85	23.55	3	393	0.76%
2019/08/15	0	0.00	5	23.30	23.40	-5	370	-1.35%
2019/08/14	5	23.53	0	0.00	23.45	5	357	1.40%
2019/06/20	0	0.00	1	22.45	22.40	-1	288	-0.35%
2019/06/04	1	22.20	0	0.00	22.20	1	284	0.35%
2019/05/31	70	21.89	0	0.00	21.90	70	233	29.96%
2019/04/10	5	21.70	0	0.00	21.65	5	152	3.28%
2019/04/03	0	0.00	1	21.45	21.45	-1	140	-0.71%
2019/03/25	0	21.40	0	0.00	21.40	0	118	0.01%
2019/03/04	0.6	20.30	0	0.00	20.45	0.6	85	0.70%
2019/02/27	0.4	20.20	0	0.00	20.35	0.4	83	0.48%
2018/07/04	0	0.00	0.3	20.10	20.15	-0.3	92	-0.36%
2018/06/20	0	0.00	10	20.50	20.45	-10	92	-10.80%
2018/03/16	0	0.00	2	21.35	21.35	-2	286	-0.70%
2018/02/07	0	0.00	1	21.10	21.10	-1	297	-0.34%
2018/02/06	1	20.60	0	0.00	20.65	1	300	0.33%
2018/01/25	2	21.13	0	0.00	21.15	2	354	0.56%
2018/01/04	0	0.00	10	21.50	21.55	-10	341	-2.93%
2018/01/02	10	21.95	0	0.00	21.80	10	324	3.08%