致和證 (5864)-永豐金-彰化券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
14.25
漲跌
▲0.25
漲幅
+1.79%
成交量
624張
產業
上櫃金融類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.6	13.93	14.00	-0.6	965	-0.06%
2025/01/09	0	0.00	1	14.00	13.90	-1	941	-0.11%
2025/01/08	10	14.10	0	0.00	14.35	10	927	1.08%
2025/01/07	5	14.60	0	0.00	14.50	5	897	0.56%
2025/01/06	0	0.00	4	14.60	14.55	-4	900	-0.44%
2024/12/24	0	0.00	3	14.65	14.65	-3	974	-0.31%
2024/12/20	0	0.00	1	14.65	14.60	-1	973	-0.10%
2024/12/19	10	14.80	0	0.00	14.55	10	965	1.04%
2024/12/16	0.1	15.05	0	0.00	14.85	0.1	948	0.01%
2024/12/13	0.1	15.25	0	0.00	15.10	0.1	941	0.01%
2024/12/12	0.1	15.50	0	0.00	15.35	0.1	931	0.01%
2024/12/11	0.1	15.60	0	0.00	15.40	0.1	925	0.01%
2024/12/09	0.1	15.80	0	0.00	15.85	0.1	896	0.01%
2024/12/05	0	0.00	2	16.50	16.50	-2	809	-0.25%
2024/12/03	1	16.00	1	16.20	16.45	0	784	0.00%
2024/11/28	0.2	16.25	0	0.00	16.25	0.2	579	0.03%
2024/11/27	0.1	16.70	0	0.00	16.45	0.1	563	0.01%
2024/11/22	0.1	16.65	2	16.65	16.60	-1.9	546	-0.35%
2024/11/20	1	16.60	0	0.00	16.70	1	535	0.19%
2024/11/12	0.1	16.80	0	0.00	16.75	0.1	541	0.01%
2024/11/11	0.1	16.90	0	0.00	16.95	0.1	541	0.01%
2024/11/04	0.1	16.85	0	0.00	16.70	0.1	591	0.01%
2024/11/01	0.1	16.50	0	0.00	17.05	0.1	620	0.01%
2024/10/30	0.1	16.55	0	0.00	16.55	0.1	628	0.01%
2024/10/29	1	16.50	0	0.00	16.45	1	635	0.16%
2024/10/28	0.1	16.85	0	0.00	16.75	0.1	637	0.01%
2024/10/25	0.3	17.36	0	0.00	17.15	0.3	648	0.04%
2024/10/24	0.1	17.40	0	0.00	17.50	0.1	652	0.01%
2024/10/22	0.1	18.05	0	0.00	18.00	0.1	649	0.01%
2024/10/11	0.1	18.00	0	0.00	18.00	0.1	740	0.01%
2024/10/09	0.1	18.15	0	0.00	18.05	0.1	749	0.01%
2024/10/08	0.1	18.55	0	0.00	18.45	0.1	738	0.01%
2024/10/07	0.3	18.92	0	0.00	18.70	0.3	755	0.04%
2024/09/12	0	18.25	0	0.00	18.20	0	1,003	0.00%
2024/09/11	0.1	18.20	0	0.00	18.15	0.1	1,027	0.01%
2024/09/10	0.6	18.30	0	0.00	18.20	0.6	1,059	0.06%
2024/09/09	0.1	18.15	0	0.00	18.40	0.1	1,068	0.01%
2024/09/06	0.1	18.20	0	0.00	18.20	0.1	1,081	0.01%
2024/09/05	0.1	18.65	0	0.00	18.10	0.1	1,090	0.01%
2024/09/04	0.2	18.45	0	0.00	18.20	0.2	1,131	0.02%
2024/09/03	0.1	19.25	0	0.00	19.15	0.1	1,173	0.01%
2024/08/30	0	0.00	1	19.20	19.25	-1	1,196	-0.08%
2024/08/29	0	0.00	0.1	19.15	19.20	-0.1	1,217	0.00%
2024/08/27	0.1	19.20	0.1	19.30	19.30	0	1,257	0.00%
2024/08/26	0.1	19.40	0	0.00	19.35	0.1	1,269	0.01%
2024/08/23	0.1	19.05	0	0.00	19.20	0.1	1,276	0.01%
2024/08/22	0.1	19.25	0	0.00	19.15	0.1	1,314	0.01%
2024/08/21	0.1	19.30	0	0.00	19.20	0.1	1,324	0.01%
2024/08/19	0.1	19.35	0	0.00	19.25	0.1	1,359	0.00%
2024/08/16	0.3	19.25	0	0.00	19.20	0.3	1,367	0.02%
2024/08/15	0.1	19.10	0	0.00	19.10	0.1	1,407	0.00%
2024/08/14	0.1	19.05	0	0.00	18.95	0.1	1,433	0.00%
2024/08/13	0.1	19.00	0	0.00	18.90	0.1	1,454	0.00%
2024/08/12	0.1	19.10	0	0.00	18.90	0.1	1,491	0.00%
2024/08/08	0.1	18.60	0	0.00	18.65	0.1	1,519	0.00%
2024/08/06	0.1	17.50	0	0.00	17.90	0.1	1,620	0.00%
2024/08/05	0.1	17.45	0	0.00	17.25	0.1	1,637	0.00%
2024/08/01	0.1	19.75	0	0.00	19.80	0.1	1,777	0.00%
2024/07/31	0.1	19.50	0	0.00	19.60	0.1	1,804	0.00%
2024/07/30	0.1	19.46	0	0.00	19.50	0.1	1,832	0.01%
2024/07/29	0.1	19.85	0	0.00	19.80	0.1	1,859	0.00%
2024/07/26	0.1	19.78	0	0.00	19.75	0.1	1,896	0.01%
2024/07/23	0.2	19.83	0	0.00	20.15	0.2	1,955	0.01%
2024/07/22	0.2	19.77	0	0.00	19.50	0.2	1,966	0.01%
2024/07/19	0.1	20.35	0	0.00	20.15	0.1	1,968	0.00%
2024/07/18	0.1	20.69	0	0.00	20.65	0.1	1,960	0.00%
2024/07/16	0.1	20.80	0	0.00	20.80	0.1	1,994	0.00%
2024/07/15	2.1	20.65	0	0.00	20.80	2.1	2,020	0.11%
2024/07/12	0.1	20.85	2	21.00	20.85	-1.9	2,041	-0.09%
2024/07/11	0.1	20.75	0	0.00	20.80	0.1	2,048	0.00%
2024/07/10	0.1	20.75	0	0.00	20.75	0.1	2,092	0.01%
2024/07/09	4.3	20.60	0	0.00	20.50	4.3	2,121	0.20%
2024/07/08	0.1	21.25	1	21.15	21.10	-0.9	2,111	-0.04%
2024/07/05	1.7	20.96	4.1	21.00	20.90	-2.4	2,106	-0.11%
2024/07/04	1	20.40	0	0.00	20.40	1	2,109	0.05%
2024/06/26	0.1	20.05	0	0.00	20.00	0.1	2,378	0.00%
2024/06/25	0.1	20.35	0	0.00	20.35	0.1	2,361	0.00%
2024/06/21	0	0.00	10	23.25	23.30	-10	2,352	-0.43%
2024/06/19	12	23.15	0	0.00	23.15	12	2,370	0.51%
2024/06/18	5	23.00	0	0.00	23.25	5	2,367	0.21%
2024/06/13	0.1	22.50	0	0.00	22.70	0.1	2,318	0.00%
2024/06/12	0.1	22.50	0	0.00	22.35	0.1	2,321	0.00%
2024/06/11	0.1	22.60	4	22.64	22.55	-3.9	2,338	-0.17%
2024/06/07	3.1	21.41	2	21.95	22.05	1.1	2,321	0.05%
2024/06/06	1	22.70	0	0.00	22.85	1	2,270	0.04%
2024/06/04	2	22.45	0	0.00	22.60	2	2,299	0.09%
2024/06/03	8	22.89	0	0.00	22.85	8	2,300	0.35%
2024/05/28	0	0.00	7	23.31	23.30	-7	2,309	-0.30%
2024/05/27	0	0.00	1	22.80	22.80	-1	2,276	-0.04%
2024/05/24	5	22.35	0	0.00	22.40	5	2,269	0.22%
2024/05/23	5	22.55	0	0.00	22.35	5	2,260	0.22%
2024/05/17	3	23.50	3	23.43	23.50	0	2,153	0.00%
2024/05/16	11	23.79	1	24.00	23.70	10	2,134	0.47%
2024/05/14	1	23.40	0	0.00	23.40	1	2,127	0.05%
2024/05/13	4	23.78	0	0.00	23.55	4	2,103	0.19%
2024/05/10	1	23.25	5	23.49	23.75	-4	2,076	-0.19%
2024/05/09	0	0.00	1	22.75	22.60	-1	1,994	-0.05%
2024/05/08	1	22.80	0	0.00	22.75	1	1,952	0.05%
2024/05/07	5	23.18	2	24.35	23.25	3	1,900	0.16%
2024/05/06	2	23.00	48.3	23.12	23.45	-46.3	1,783	-2.60%
2024/05/02	0	0.00	2	23.43	23.50	-2	1,717	-0.12%
2024/04/30	5	22.80	1	22.80	22.90	4	1,683	0.24%
2024/04/29	0	0.00	1	22.00	22.30	-1	1,635	-0.06%
2024/04/25	0	0.00	1	21.00	21.05	-1	1,561	-0.06%
2024/04/22	0	0.00	1	20.50	20.30	-1	1,522	-0.07%
2024/04/19	1	19.50	1	20.05	20.05	0	1,496	0.00%
2024/04/18	3	20.25	5	20.18	20.30	-2	1,461	-0.14%
2024/04/17	2	19.55	2	19.45	19.65	0	1,433	0.00%
2024/04/16	2	18.90	0	0.00	18.95	2	1,412	0.14%
2024/04/11	1	20.50	1	20.80	20.50	0	1,364	0.00%
2024/04/10	1	20.75	0	0.00	20.70	1	1,341	0.07%
2024/04/09	0	0.00	0.1	21.60	21.60	-0.1	1,295	0.00%
2024/04/02	0	0.00	30	20.25	20.30	-30	1,151	-2.61%
2024/04/01	0	0.00	1	19.90	20.55	-1	1,108	-0.09%
2024/03/27	0	0.00	1	19.00	19.15	-1	1,008	-0.10%
2024/03/26	1	18.70	2	18.95	19.00	-1	983	-0.10%
2024/03/25	2	18.73	1	19.00	18.60	1	942	0.11%
2024/03/22	0	0.00	3	18.65	18.85	-3	918	-0.33%
2024/03/21	0	0.00	5	17.88	17.95	-5	881	-0.57%
2024/03/20	2	17.35	2	17.55	17.50	0	900	0.00%
2024/03/19	0.1	17.55	0	0.00	17.40	0.1	914	0.01%
2024/03/15	2.1	17.36	0	0.00	17.55	2.1	931	0.22%
2024/03/14	0	0.00	2	17.95	17.90	-2	935	-0.21%
2024/03/13	0.1	17.75	0	0.00	17.80	0.1	923	0.01%
2024/03/07	6	17.51	0	0.00	17.60	6	1,013	0.59%