福邦證 (6026)-永豐金-彰化券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,374張
產業
上櫃金融類股0.00%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	15.25	0	0.00	15.20	1.1	4,058	0.03%
2024/05/30	3.1	15.22	0	0.00	15.15	3.1	4,093	0.08%
2024/05/29	0	0.00	0	15.40	15.35	0	4,196	0.00%
2024/05/28	0	0.00	1	15.50	15.50	-1	4,265	-0.02%
2024/05/27	0.1	15.35	0	0.00	15.30	0.1	4,320	0.00%
2024/05/24	0	15.60	0	0.00	15.10	0	4,330	0.00%
2024/05/23	2.1	15.10	0	0.00	15.10	2.1	4,320	0.05%
2024/05/22	0.1	15.35	0	0.00	15.25	0.1	4,311	0.00%
2024/05/21	1.1	15.26	0	15.25	15.20	1.1	4,305	0.03%
2024/05/20	0.1	15.45	0	0.00	15.40	0.1	4,291	0.00%
2024/05/17	0.1	15.45	0	0.00	15.40	0.1	4,290	0.00%
2024/05/16	0	0.00	1	15.50	15.45	-1	4,292	-0.02%
2024/05/15	2	15.40	0	0.00	15.35	2	4,293	0.05%
2024/05/14	2	15.25	0	0.00	15.25	2	4,326	0.05%
2024/05/13	5	15.05	0.7	15.30	15.25	4.3	4,316	0.10%
2024/05/10	9.1	14.95	0	0.00	15.30	9.1	4,295	0.21%
2024/05/09	5	15.95	2	15.95	15.90	3	4,150	0.07%
2024/05/08	10	15.98	0	0.00	15.95	10	4,133	0.24%
2024/05/07	10	16.17	0	0.00	16.20	10	4,091	0.24%
2024/05/06	0	0.00	0.2	16.28	16.40	-0.2	4,053	0.00%
2024/05/02	2	16.15	0.1	16.20	16.25	1.9	3,976	0.05%
2024/04/30	2	16.08	0	0.00	16.05	2	3,933	0.05%
2024/04/29	0	0.00	36	16.15	16.10	-36	3,919	-0.92%
2024/04/26	0	0.00	2.1	15.85	15.85	-2.1	3,869	-0.05%
2024/04/24	14	15.73	0	0.00	15.75	14	3,859	0.36%
2024/04/22	0	0.00	1.1	15.80	15.55	-1.1	3,878	-0.03%
2024/04/19	11	15.29	0	0.00	15.40	11	3,849	0.29%
2024/04/18	5	15.65	1.2	15.60	15.70	3.8	3,812	0.10%
2024/04/16	8.9	15.28	0	0.00	15.10	8.9	3,895	0.23%
2024/04/15	17	15.55	2	15.55	15.55	15	3,813	0.39%
2024/04/12	12	15.87	0	0.00	15.85	12	3,763	0.32%
2024/04/11	5	15.95	0	0.00	15.90	5	3,716	0.13%
2024/04/10	16.7	16.06	2	15.98	15.80	14.7	3,657	0.40%
2024/04/09	0.3	17.05	0.1	17.30	17.30	0.2	3,355	0.01%
2024/04/08	0.4	16.60	1	17.15	17.25	-0.6	3,286	-0.02%
2024/04/03	0.6	16.19	0	0.00	16.20	0.6	3,150	0.02%
2024/04/02	0.2	16.08	0	0.00	16.25	0.2	3,118	0.01%
2024/04/01	0	0.00	1	16.00	15.95	-1	3,055	-0.03%
2024/03/29	0.2	15.65	0	0.00	15.65	0.2	2,978	0.01%
2024/03/28	0	0.00	2.1	15.75	15.70	-2.1	2,956	-0.07%
2024/03/27	0.3	15.55	0	0.00	15.60	0.3	2,923	0.01%
2024/03/26	12	15.44	0	0.00	15.50	12	2,890	0.42%
2024/03/25	6	15.43	0	0.00	15.45	6	2,840	0.21%
2024/03/22	12	15.72	0	0.00	15.70	12	2,790	0.43%
2024/03/21	0	0.00	29.1	15.71	15.90	-29.1	2,725	-1.07%
2024/03/20	1.2	15.32	0	0.00	15.30	1.2	2,659	0.05%
2024/03/19	0.2	15.55	0	0.00	15.55	0.2	2,615	0.01%
2024/03/18	1.1	15.34	10	15.60	15.60	-8.9	2,591	-0.34%
2024/03/15	4.2	15.36	2	15.55	15.60	2.2	2,501	0.09%
2024/03/14	36	15.57	6	15.48	15.45	30	2,404	1.25%
2024/03/13	5	15.14	6	15.23	15.20	-1	2,182	-0.05%
2024/03/12	0.3	14.55	1.1	14.52	14.70	-0.8	1,912	-0.04%
2024/03/11	0	0.00	2	14.35	14.35	-2	1,851	-0.11%
2024/03/07	0.7	14.14	0.4	14.28	14.30	0.3	1,724	0.02%
2024/03/06	2.5	14.25	6	14.26	14.20	-3.5	1,673	-0.21%
2024/03/05	0.5	14.00	0	0.00	14.10	0.5	1,640	0.03%
2024/03/04	10	14.10	0	0.00	14.10	10	1,597	0.63%
2024/03/01	0	0.00	0.4	13.59	13.70	-0.4	1,480	-0.02%
2024/02/29	0	0.00	1.2	13.31	13.35	-1.2	1,398	-0.08%
2024/02/27	0.3	13.15	0.2	13.20	13.05	0.2	1,321	0.01%
2024/02/26	0.3	13.00	2.3	13.00	13.00	-2	1,296	-0.15%
2024/02/22	2	13.05	0.2	13.00	13.05	1.9	1,280	0.14%
2024/02/19	0.2	12.90	0	0.00	13.00	0.2	1,337	0.02%
2024/02/15	1	12.60	16	12.60	12.65	-15	1,377	-1.09%
2024/02/02	1	13.01	0	0.00	12.90	1	1,320	0.08%
2024/01/31	0	0.00	3	13.00	13.00	-3	1,314	-0.23%
2024/01/30	2	13.10	0	0.00	13.10	2	1,315	0.15%
2024/01/25	0	13.15	0.1	13.20	13.05	-0.1	1,309	-0.01%
2024/01/24	0.1	13.15	0	0.00	13.15	0.1	1,300	0.01%
2024/01/22	0	0.00	0.3	13.03	12.95	-0.3	1,291	-0.02%
2024/01/18	0.2	12.70	0	0.00	12.75	0.2	1,266	0.02%
2024/01/17	0.1	12.80	0	0.00	12.65	0.1	1,255	0.01%
2024/01/16	0	0.00	2	12.90	12.85	-2	1,231	-0.16%
2024/01/11	0	0.00	0.3	13.22	13.10	-0.3	1,182	-0.03%
2024/01/10	16.1	13.05	0.2	13.10	13.05	15.9	1,130	1.41%
2024/01/08	0.2	12.85	0	0.00	12.80	0.2	999	0.02%
2024/01/05	0	0.00	6	12.85	12.85	-6	989	-0.61%
2024/01/04	0.2	12.80	0	0.00	12.85	0.2	987	0.02%
2024/01/03	0	0.00	3	12.80	12.80	-3	987	-0.30%
2024/01/02	0.2	12.85	0	0.00	12.75	0.2	980	0.02%
2023/12/15	0	0.00	1.8	12.94	12.90	-1.8	912	-0.20%
2023/12/13	2.2	12.64	2	12.55	12.50	0.2	856	0.02%
2023/12/12	0.1	12.55	0	0.00	12.55	0.1	854	0.01%
2023/12/11	0	12.80	0.2	12.75	12.70	-0.2	850	-0.02%
2023/12/08	0	0.00	0.1	12.75	12.80	-0.1	839	-0.01%
2023/12/06	0	0.00	0.1	12.75	12.70	-0.1	874	-0.01%
2023/12/05	0	12.70	1	12.70	12.70	-1	879	-0.11%
2023/11/30	0	0.00	1	12.60	12.65	-1	877	-0.11%
2023/11/27	0	12.40	0	0.00	12.40	0	864	0.00%
2023/11/21	2	12.45	0	0.00	12.45	2	862	0.23%
2023/11/20	5	12.43	0	0.00	12.30	5	858	0.58%
2023/11/17	3	12.57	0.1	12.65	12.60	2.9	838	0.35%
2023/11/15	1	12.50	1.2	12.36	12.45	-0.2	829	-0.02%
2023/11/07	1	11.75	0	0.00	11.75	1	949	0.11%
2023/11/06	0.1	11.85	0	0.00	11.85	0.1	1,025	0.01%
2023/11/03	0.3	11.70	0	0.00	11.65	0.3	1,023	0.03%
2023/11/01	0.1	11.45	0	0.00	11.45	0.1	1,084	0.01%
2023/10/12	0.1	11.75	0	0.00	11.80	0.1	1,523	0.01%
2023/10/11	0	0.00	0.2	11.57	11.45	-0.2	1,538	-0.01%
2023/10/06	0.5	11.55	0	0.00	11.45	0.5	1,579	0.03%
2023/10/05	0	0.00	0.1	11.50	11.60	-0.1	1,607	-0.01%
2023/10/03	0.1	11.60	0	0.00	11.40	0.1	1,697	0.01%
2023/09/28	0.1	11.65	0	0.00	11.60	0.1	1,770	0.01%
2023/09/25	0.2	11.75	0	0.00	11.80	0.2	1,860	0.01%
2023/09/20	3	11.85	0	0.00	11.90	3	1,886	0.16%
2023/09/14	1	11.90	0	0.00	11.95	1	1,951	0.05%
2023/09/13	0.2	11.90	0	0.00	11.85	0.2	1,980	0.01%
2023/09/11	0.2	12.05	22	12.05	11.70	-21.8	2,106	-1.04%
2023/09/06	0	0.00	3	12.50	12.45	-3	2,192	-0.14%
2023/09/01	3	12.62	0	0.00	12.60	3	2,322	0.13%
2023/08/23	0.2	12.45	0	0.00	12.35	0.2	2,688	0.01%
2023/08/22	1.2	12.65	0	0.00	12.55	1.2	2,725	0.04%
2023/08/21	0.1	12.80	0	0.00	12.70	0.1	2,713	0.00%
2023/08/18	0	12.85	0	0.00	12.70	0	2,705	0.00%
2023/08/17	0.2	12.85	0	0.00	12.90	0.2	2,696	0.01%
2023/08/16	0.2	12.92	1	12.90	12.95	-0.8	2,694	-0.03%
2023/08/15	2.2	13.08	0	0.00	13.15	2.2	2,685	0.08%
2023/08/14	0	13.15	20	13.05	13.10	-20	2,691	-0.74%
2023/08/10	0.3	13.45	0	0.00	13.40	0.3	2,600	0.01%
2023/08/08	0.1	13.30	0	0.00	13.25	0.1	2,543	0.00%
2023/08/07	0	0.00	2	13.20	13.20	-2	2,553	-0.08%
2023/08/01	0	0.00	1	13.65	13.65	-1	2,547	-0.04%
2023/07/31	3	13.70	0	0.00	13.50	3	2,543	0.12%
2023/07/27	0	0.00	1	13.75	13.75	-1	2,537	-0.04%
2023/07/26	3	13.65	9	13.54	13.55	-6	2,479	-0.24%
2023/07/25	6	13.08	1	13.15	13.10	5	2,406	0.21%
2023/07/24	1.1	12.91	0	0.00	12.95	1.1	2,399	0.05%
2023/07/21	0.1	13.05	0	0.00	13.05	0.1	2,412	0.00%
2023/07/19	2	13.00	0	0.00	13.05	2	2,429	0.08%
2023/07/18	1.4	13.37	0	0.00	13.05	1.4	2,473	0.06%
2023/07/17	0	0.00	1	13.50	13.50	-1	2,494	-0.04%
2023/07/14	3	13.15	5	13.20	13.20	-2	2,524	-0.08%
2023/07/13	0.9	13.06	0	0.00	12.95	0.9	2,623	0.03%
2023/07/12	2	13.13	0.1	13.40	13.15	1.9	2,779	0.07%
2023/07/11	0	0.00	0.1	13.40	13.40	-0.1	2,850	0.00%
2023/07/10	1.1	13.35	0	0.00	13.15	1.1	2,849	0.04%
2023/07/07	0.1	13.55	10.1	13.59	13.80	-10	2,810	-0.36%
2023/07/06	4.2	13.70	2	13.78	13.60	2.2	2,782	0.08%
2023/07/05	0	0.00	3.3	13.65	13.60	-3.3	2,756	-0.12%
2023/07/04	0.2	13.30	1	13.50	13.45	-0.8	2,738	-0.03%
2023/06/30	0	0.00	0.3	13.10	13.15	-0.3	2,714	-0.01%
2023/06/29	0	0.00	0	13.10	12.95	0	2,710	0.00%
2023/06/28	0.3	12.93	0.1	13.00	12.90	0.2	2,708	0.01%
2023/06/27	1.3	12.86	0.2	13.18	12.80	1.1	2,712	0.04%
2023/06/26	0.1	13.25	0	0.00	13.20	0.1	2,678	0.00%
2023/06/19	0.2	13.40	0	0.00	13.25	0.2	2,660	0.01%
2023/06/16	1.5	13.62	0	0.00	13.55	1.5	2,640	0.06%
2023/06/15	0	0.00	2	13.50	13.70	-2	2,595	-0.08%
2023/06/14	2	13.30	0	0.00	13.30	2	2,524	0.08%
2023/06/13	0	0.00	2.4	13.12	13.15	-2.4	2,465	-0.10%
2023/06/12	1.2	12.67	4	12.70	12.70	-2.8	2,442	-0.11%
2023/06/09	4.2	12.71	1	12.65	12.75	3.2	2,437	0.13%
2023/06/08	2	13.05	0	0.00	13.10	2	2,374	0.08%
2023/06/06	2.1	13.04	0	0.00	12.85	2.1	2,333	0.09%
2023/06/05	4	13.03	4.2	13.23	13.05	-0.2	2,301	-0.01%
2023/05/26	24	12.30	6.3	12.45	12.45	17.7	2,098	0.84%
2023/05/23	0.1	12.20	1	12.30	12.15	-0.9	2,097	-0.04%
2023/05/22	0	0.00	1	12.25	12.25	-1	2,095	-0.05%
2023/05/19	2	12.00	0	0.00	12.05	2	2,078	0.10%
2023/05/15	0	0.00	3	11.80	11.80	-3	2,012	-0.15%
2023/05/09	0	0.00	2	12.10	11.85	-2	1,947	-0.10%
2023/05/04	1.2	12.20	0	0.00	12.25	1.2	1,893	0.06%
2023/04/28	0.1	11.70	0	0.00	11.70	0.1	1,857	0.01%
2023/04/21	7	12.10	0	0.00	11.90	7	1,727	0.41%
2023/04/20	1	12.15	2.4	12.25	12.10	-1.4	1,657	-0.08%
2023/04/19	0.1	12.60	0	0.00	12.65	0.1	1,600	0.01%
2023/04/18	0	0.00	12	12.54	12.70	-12	1,539	-0.78%
2023/04/17	0.3	12.45	5.3	12.55	12.50	-4.9	1,420	-0.35%
2023/04/14	0	0.00	7.1	11.48	11.95	-7.1	1,219	-0.58%
2023/04/12	0	0.00	1	11.15	11.20	-1	1,099	-0.09%
2023/04/11	0	0.00	3	10.77	10.95	-3	1,064	-0.28%
2023/04/10	0.1	10.70	0	0.00	10.65	0.1	1,043	0.01%
2023/04/06	6.8	10.60	8	10.55	10.60	-1.2	1,021	-0.11%
2023/03/31	1	10.60	0	0.00	10.60	1	994	0.10%
2023/03/29	3	10.38	0	0.00	10.35	3	980	0.31%
2023/03/27	0	10.45	0	0.00	10.55	0	971	0.00%
2023/03/24	1	10.40	0	0.00	10.45	1	969	0.10%
2023/03/22	1	10.65	0.3	10.65	10.55	0.7	959	0.07%
2023/03/20	0	10.40	0	0.00	10.35	0	941	0.00%
2023/03/16	2	10.15	0	0.00	10.10	2	926	0.22%
2023/03/15	0	11.15	0	0.00	10.35	0	917	0.00%
2023/03/08	2	11.10	0	0.00	11.10	2	856	0.23%
2023/03/02	0	0.00	0.2	10.55	10.55	-0.2	758	-0.03%
2023/03/01	0.6	10.70	0	0.00	10.60	0.6	753	0.08%
2023/02/24	0	11.00	0	0.00	10.75	0	742	0.00%
2023/02/20	0	10.65	0	0.00	10.75	0	634	0.00%
2023/02/15	0	0.00	30	10.65	10.60	-30	668	-4.49%
2023/02/10	0	10.55	0	0.00	10.55	0	708	0.00%
2023/02/09	0	10.75	0	0.00	10.65	0	714	0.00%
2023/02/08	1	10.60	0	0.00	10.70	1	709	0.14%
2023/02/06	0	10.75	0	0.00	10.60	0	702	0.00%
2023/02/02	0	0.00	0.2	10.60	10.75	-0.2	693	-0.03%
2023/01/31	0	0.00	5	10.25	10.30	-5	668	-0.75%
2023/01/12	0	10.15	0	0.00	10.00	0	684	0.00%
2023/01/03	0	10.00	0	0.00	10.00	0	787	0.00%
2022/12/22	2	10.05	0	0.00	10.05	2	812	0.25%
2022/12/20	6	10.08	0	0.00	10.05	6	833	0.72%
2022/12/16	0	10.23	0	0.00	10.15	0	857	0.00%
2022/12/12	0	10.35	0	0.00	10.25	0	956	0.00%
2022/12/09	1	10.30	0	0.00	10.30	1	1,004	0.10%
2022/12/07	1	10.40	0	0.00	10.50	1	1,136	0.09%
2022/12/05	0	0.00	1	10.90	10.85	-1	1,187	-0.08%
2022/12/01	0	10.70	0	0.00	10.65	0	1,207	0.00%
2022/11/28	0	0.00	0.3	10.20	10.20	-0.3	1,269	-0.02%
2022/11/25	1	10.25	0	0.00	10.25	1	1,291	0.08%
2022/11/24	0	10.40	0	0.00	10.35	0	1,291	0.00%
2022/11/18	1	10.40	0	0.00	10.40	1	1,375	0.07%
2022/11/17	0	10.65	0	0.00	10.55	0	1,379	0.00%
2022/11/16	0	10.65	0	0.00	10.65	0	1,384	0.00%
2022/11/15	0.1	10.60	0	0.00	10.70	0.1	1,396	0.01%
2022/11/14	0	10.65	0	0.00	10.60	0	1,389	0.00%
2022/11/11	3	10.68	0	0.00	10.65	3	1,387	0.22%
2022/11/09	3.1	10.94	0	0.00	10.95	3.1	1,382	0.22%
2022/11/07	10	10.45	0	0.00	10.45	10	1,448	0.69%
2022/10/28	0.1	10.25	0	0.00	10.20	0.1	1,532	0.01%
2022/10/27	0.9	10.31	0	0.00	10.25	0.9	1,538	0.06%
2022/10/26	0	10.20	0	0.00	10.25	0	1,544	0.00%
2022/10/25	0	10.30	0	0.00	10.10	0	1,548	0.00%
2022/10/24	1	10.15	1	10.10	10.30	0	1,543	0.00%
2022/10/19	0	0.00	28	10.45	10.35	-28	1,531	-1.83%
2022/10/13	0	0.00	2	9.45	9.41	-2	1,491	-0.13%
2022/10/05	30	10.15	0	0.00	10.10	30	1,543	1.94%
2022/10/04	2	10.05	0	0.00	10.05	2	1,589	0.13%
2022/09/29	0	0.00	1	10.20	10.30	-1	1,622	-0.06%
2022/09/22	0.1	10.40	0	0.00	10.55	0.1	1,633	0.01%
2022/09/20	2	11.05	0	0.00	11.00	2	1,574	0.13%
2022/09/15	0	0.00	1.8	15.90	15.80	-1.8	1,510	-0.12%
2022/09/14	1	15.90	1	15.90	15.90	0	1,428	0.00%
2022/09/07	2	15.30	0	0.00	15.40	2	1,365	0.15%
2022/09/06	1	15.60	0	0.00	15.50	1	1,354	0.07%
2022/09/05	3	15.95	2	15.80	15.80	1	1,337	0.07%
2022/09/02	0	0.00	1	15.90	15.90	-1	1,346	-0.07%
2022/08/25	0	15.75	0	0.00	15.70	0	1,272	0.00%
2022/08/24	3	15.60	0	0.00	15.55	3	1,265	0.24%
2022/08/22	1	15.65	0	0.00	15.55	1	1,270	0.08%
2022/08/15	0	0.00	1	15.45	15.55	-1	1,239	-0.08%
2022/08/11	0	0.00	5	14.90	15.00	-5	1,170	-0.43%
2022/08/08	1	14.80	0	0.00	14.80	1	1,186	0.08%
2022/08/05	1	15.00	0	0.00	15.00	1	1,192	0.08%
2022/08/04	0.1	14.68	0	0.00	14.60	0.1	1,237	0.01%
2022/08/03	0.1	15.00	0	0.00	14.80	0.1	1,290	0.01%
2022/08/02	0	15.05	0	0.00	14.95	0	1,313	0.00%
2022/07/26	2	14.80	0	0.00	14.85	2	1,428	0.14%
2022/07/22	0	0.00	5	15.00	14.95	-5	1,446	-0.35%
2022/07/13	0	14.15	0	0.00	14.10	0	1,960	0.00%
2022/07/12	2	13.55	0	0.00	13.55	2	1,997	0.10%
2022/07/11	1	14.35	0	0.00	14.40	1	2,031	0.05%
2022/07/07	0.1	14.90	7	14.55	14.90	-6.9	2,025	-0.34%
2022/07/06	7	15.00	0	0.00	14.65	7	2,058	0.34%
2022/07/04	1	15.35	0	0.00	15.30	1	2,140	0.05%
2022/06/28	0	0.00	1	16.30	16.25	-1	2,169	-0.05%
2022/06/27	0	0.00	1	16.30	16.30	-1	2,187	-0.05%
2022/06/23	0	0.00	4	15.75	15.85	-4	2,239	-0.18%
2022/06/20	0	0.00	15	16.15	15.90	-15	2,322	-0.65%
2022/06/16	3	17.20	1	17.25	16.70	2	2,365	0.08%
2022/06/10	0	0.00	1	17.40	17.45	-1	2,552	-0.04%
2022/06/08	2	17.73	10	17.80	17.70	-8	2,585	-0.31%
2022/06/01	20	17.00	0	0.00	17.15	20	2,883	0.69%
2022/05/30	5	16.55	5	16.60	16.80	0	3,044	0.00%
2022/05/19	5	16.00	0	0.00	16.10	5	3,351	0.15%
2022/05/18	1	16.50	0	0.00	16.50	1	3,353	0.03%
2022/05/12	3	16.33	10	16.00	15.95	-7	3,405	-0.21%
2022/05/09	1	17.70	0	0.00	17.60	1	3,434	0.03%
2022/05/06	1	18.10	0	0.00	18.30	1	3,443	0.03%
2022/05/04	0.1	18.50	2	18.50	18.45	-1.9	3,502	-0.05%
2022/04/29	0	0.00	2	18.90	18.90	-2	3,576	-0.06%
2022/04/27	5	18.88	4	18.85	18.80	1	3,700	0.03%
2022/04/26	0	0.00	4	19.45	19.45	-4	3,733	-0.11%
2022/04/25	2	19.58	40	19.70	19.50	-38	3,780	-1.01%
2022/04/22	4	19.90	2	20.05	20.05	2	3,920	0.05%
2022/04/21	3	20.30	5	20.20	20.20	-2	3,965	-0.05%
2022/04/20	11	20.23	0	0.00	20.30	11	3,995	0.28%
2022/04/19	67	21.45	9	20.65	20.40	58	4,008	1.45%
2022/04/15	3	20.25	1	20.50	20.40	2	3,856	0.05%
2022/04/14	1	19.40	0	0.00	19.35	1	3,859	0.03%
2022/04/12	4	19.29	0	0.00	19.35	4	3,971	0.10%
2022/04/11	2	19.90	3	20.00	19.75	-1	4,078	-0.02%
2022/04/08	2	20.10	1	20.60	20.55	1	4,120	0.02%
2022/04/07	5	20.44	0	0.00	20.05	5	4,222	0.12%
2022/04/06	2	20.55	0	0.00	20.50	2	4,291	0.05%
2022/03/30	0	0.00	3	20.25	20.35	-3	4,574	-0.07%
2022/03/29	0	0.00	12	20.25	20.25	-12	4,658	-0.26%
2022/03/28	2	20.15	0	0.00	20.30	2	4,701	0.04%
2022/03/25	0	0.00	13	20.50	20.60	-13	4,733	-0.27%
2022/03/24	10	20.45	8	20.45	20.45	2	4,678	0.04%
2022/03/21	0	0.00	11	20.40	20.55	-11	4,682	-0.23%
2022/03/18	5	20.19	0	0.00	20.15	5	4,660	0.11%
2022/03/16	13	19.39	0	0.00	19.55	13	4,720	0.28%
2022/03/10	1	20.35	0	0.00	20.30	1	4,680	0.02%
2022/03/09	1	20.05	0	0.00	20.40	1	4,603	0.02%
2022/03/08	1	20.05	40	20.20	19.75	-39	4,560	-0.86%
2022/03/07	8	20.83	0	0.00	20.60	8	4,450	0.18%
2022/03/04	3	21.13	1	21.35	21.25	2	4,371	0.05%
2022/03/03	3	20.53	0	0.00	20.65	3	4,296	0.07%
2022/03/02	17	20.20	0	0.00	20.45	17	4,286	0.40%
2022/03/01	10	20.30	0	0.00	20.25	10	4,264	0.23%
2022/02/25	2	19.73	0	0.00	19.80	2	4,239	0.05%
2022/02/24	2	19.93	0	0.00	19.60	2	4,227	0.05%
2022/02/23	1	20.15	0	0.00	20.25	1	4,151	0.02%
2022/02/22	1	20.05	0	0.00	20.15	1	4,151	0.02%
2022/02/21	5	20.76	0	0.00	20.80	5	4,077	0.12%
2022/02/17	1	20.40	0	0.00	20.25	1	4,071	0.02%
2022/02/11	1	21.10	1	20.80	20.95	0	4,079	0.00%
2022/02/08	0	0.00	4	20.15	20.65	-4	3,959	-0.10%
2022/01/24	4	19.58	0	0.00	19.80	4	3,881	0.10%
2022/01/21	0	0.00	13	19.71	19.65	-13	3,851	-0.34%
2022/01/17	3	20.40	0	0.00	20.25	3	3,595	0.08%
2022/01/14	7	21.61	9	21.80	21.60	-2	3,430	-0.06%
2022/01/13	0	0.00	10	21.75	22.25	-10	3,387	-0.30%
2022/01/12	0.9	21.80	0	0.00	21.90	0.9	3,347	0.03%
2022/01/11	0.8	21.60	10	21.75	21.70	-9.2	3,289	-0.28%
2022/01/10	7	22.70	0	0.00	22.20	7	3,184	0.22%
2022/01/07	10	22.55	10	22.75	22.55	0	3,071	0.00%
2022/01/05	3	22.90	3	23.20	22.95	0	2,941	0.00%
2022/01/04	18	23.65	7	22.77	22.80	11	2,878	0.38%
2022/01/03	52	23.48	0	0.00	23.55	52	2,785	1.87%
2021/12/30	3	22.22	1	22.20	22.90	2	2,654	0.08%
2021/12/29	2	22.05	4	21.35	22.10	-2	2,537	-0.08%
2021/12/28	4	21.48	0	0.00	21.60	4	2,451	0.16%
2021/12/27	12	21.43	1	21.50	21.45	11	2,313	0.48%
2021/12/23	12	20.08	5	20.10	20.30	7	2,202	0.32%
2021/12/22	2	19.60	1	19.65	19.65	1	2,117	0.05%
2021/12/21	26.7	19.28	37	19.25	19.40	-10.3	2,072	-0.50%
2021/12/20	1	18.70	0	0.00	18.85	1	1,999	0.05%
2021/12/17	0	0.00	10	18.75	18.70	-10	1,979	-0.51%
2021/12/16	7	18.86	0	0.00	18.80	7	1,969	0.36%
2021/12/09	0	0.00	1	18.00	17.90	-1	1,798	-0.06%
2021/12/03	0	0.00	0.2	17.15	17.10	-0.2	1,797	-0.01%
2021/11/30	0	0.00	5	16.65	16.80	-5	1,843	-0.27%
2021/11/24	0	0.00	0.3	17.15	17.15	-0.3	1,784	-0.02%
2021/11/19	0	0.00	5	17.25	17.15	-5	1,789	-0.28%
2021/11/18	0.2	17.20	0	0.00	17.25	0.2	1,789	0.01%
2021/11/16	0	0.00	4	17.03	17.05	-4	1,786	-0.22%
2021/11/10	0	0.00	1	17.20	17.15	-1	1,868	-0.05%
2021/11/05	0	0.00	1	16.20	16.20	-1	2,034	-0.05%
2021/11/03	0.8	16.20	0	0.00	16.20	0.8	2,226	0.03%
2021/10/29	0	0.00	2	15.90	15.95	-2	2,297	-0.09%
2021/10/26	0	0.00	5	15.40	15.35	-5	2,300	-0.22%
2021/10/22	0.2	15.10	0	0.00	15.10	0.2	2,386	0.01%
2021/10/21	0	0.00	1	15.30	15.45	-1	2,462	-0.04%
2021/10/20	0	0.00	1	14.90	14.95	-1	2,493	-0.04%
2021/10/08	4	14.61	8.6	14.59	14.55	-4.6	3,180	-0.14%
2021/10/04	3	13.35	0	0.00	13.35	3	3,555	0.08%
2021/10/01	3	13.83	0	0.00	13.70	3	3,599	0.08%
2021/09/16	0	0.00	2	14.80	14.70	-2	4,338	-0.05%
2021/09/13	1.8	14.86	0	0.00	15.00	1.8	4,492	0.04%
2021/08/24	0.1	13.85	0	0.00	13.85	0.1	5,304	0.00%
2021/08/20	2	13.50	0	0.00	13.50	2	5,446	0.04%
2021/08/19	0	0.00	0.1	14.15	13.75	-0.1	5,444	0.00%
2021/08/17	2	13.45	0	0.00	13.40	2	5,457	0.04%
2021/08/16	2	13.65	0	0.00	13.70	2	5,474	0.04%
2021/08/13	1	14.40	0	0.00	14.30	1	5,534	0.02%
2021/08/11	7	14.84	0	0.00	14.60	7	5,579	0.13%
2021/08/10	6	15.54	0	0.00	15.40	6	5,472	0.11%
2021/08/09	1	16.75	0	0.00	16.95	1	5,393	0.02%
2021/08/03	0.1	17.65	0	0.00	17.65	0.1	5,860	0.00%
2021/07/30	3	17.40	0	0.00	17.40	3	6,161	0.05%
2021/07/27	2	17.68	0	0.00	17.85	2	6,454	0.03%
2021/07/22	10	17.95	0	0.00	18.10	10	6,741	0.15%
2021/07/21	1	17.50	0	0.00	17.60	1	6,888	0.01%
2021/07/20	6	18.18	0	0.00	17.95	6	7,050	0.09%
2021/07/19	5	18.60	0	0.00	18.60	5	7,082	0.07%
2021/07/16	3	18.40	0	0.00	18.80	3	7,363	0.04%
2021/07/15	1	18.20	0	0.00	18.40	1	7,468	0.01%
2021/07/07	1	18.20	0	0.00	18.25	1	7,802	0.01%
2021/07/06	0	0.00	4	18.13	19.00	-4	7,833	-0.05%
2021/07/01	2	17.63	0	0.00	17.55	2	7,578	0.03%
2021/06/30	0	0.00	1	17.50	17.55	-1	7,535	-0.01%
2021/06/29	2	17.00	0	0.00	17.00	2	7,447	0.03%
2021/06/28	5	17.16	2	17.40	17.30	3	7,444	0.04%
2021/06/24	2	16.40	2	16.83	16.90	0	7,425	0.00%
2021/06/23	2	16.70	0	0.00	16.45	2	7,399	0.03%
2021/06/15	0	0.00	2	17.95	17.75	-2	7,706	-0.03%
2021/06/10	2	16.10	0	0.00	16.15	2	7,747	0.03%
2021/06/07	2	16.30	0	0.00	16.50	2	7,696	0.03%
2021/06/02	2	18.10	0	0.00	17.90	2	7,552	0.03%
2021/06/01	3	17.20	4	17.55	17.75	-1	7,450	-0.01%
2021/05/28	1	17.20	0	0.00	17.10	1	7,289	0.01%
2021/05/26	0	0.00	7	16.50	16.50	-7	7,178	-0.10%
2021/05/25	5	16.30	0	0.00	16.25	5	7,160	0.07%
2021/05/24	0	0.00	6	16.50	16.25	-6	7,123	-0.08%
2021/05/21	10	16.26	4	16.20	16.35	6	7,075	0.08%
2021/05/20	2	15.70	0	0.00	15.70	2	6,964	0.03%
2021/05/19	5	15.93	8	16.14	16.35	-3	6,943	-0.04%
2021/05/18	0	0.00	6	15.48	15.65	-6	6,886	-0.09%
2021/05/17	9	15.09	2	15.50	14.25	7	6,844	0.10%
2021/05/14	11	15.96	8	16.06	15.80	3	6,721	0.04%
2021/05/12	0	0.00	1	17.40	16.70	-1	6,513	-0.02%
2021/05/06	1	18.40	0	0.00	18.45	1	5,805	0.02%
2021/05/04	1	18.50	0	0.00	18.60	1	5,595	0.02%
2021/04/29	1	20.70	0	0.00	20.75	1	5,246	0.02%
2021/04/27	10	20.90	10	20.25	21.20	0	4,885	0.00%
2021/04/26	0	0.00	2	20.03	20.05	-2	4,602	-0.04%
2021/04/23	0	0.00	1	17.95	18.25	-1	4,370	-0.02%
2021/04/22	0	0.00	1	19.30	17.85	-1	4,291	-0.02%
2021/04/21	0	0.00	1	17.05	17.55	-1	3,995	-0.03%
2021/04/20	1	17.20	0	0.00	17.30	1	3,928	0.03%
2021/04/19	0	0.00	2	17.73	17.70	-2	3,884	-0.05%
2021/04/16	1	16.15	0	0.00	16.25	1	3,742	0.03%
2021/04/14	4	15.03	1	15.05	15.15	3	4,020	0.07%
2021/04/12	0	0.00	6	15.50	15.40	-6	4,159	-0.14%
2021/03/31	0.6	15.25	0	0.00	15.25	0.6	4,455	0.01%
2021/03/29	0	0.00	4	15.30	15.10	-4	4,394	-0.09%
2021/03/24	0	0.00	1	14.80	14.70	-1	4,363	-0.02%
2021/03/23	0	0.00	5	14.70	14.55	-5	4,311	-0.12%
2021/03/18	7	13.95	0	0.00	14.10	7	3,977	0.18%
2021/02/22	0	0.00	11	10.90	10.90	-11	3,421	-0.32%
2021/02/19	11	10.80	0	0.00	10.80	11	3,410	0.32%
2021/02/04	0	0.00	2	10.90	10.80	-2	3,364	-0.06%
2021/01/29	0.1	10.40	0	0.00	10.40	0.1	3,268	0.00%
2021/01/26	1	10.65	1	11.10	10.80	0	3,244	0.00%
2021/01/25	0	0.00	16	10.65	10.60	-16	3,216	-0.50%
2021/01/22	0.2	10.60	3	10.70	10.65	-2.8	3,241	-0.09%
2021/01/20	1	10.60	0	0.00	10.40	1	3,202	0.03%
2021/01/18	1	10.70	0	0.00	11.00	1	3,117	0.03%
2021/01/15	1	10.95	0	0.00	11.20	1	3,062	0.03%
2021/01/13	8	11.75	5	11.80	11.85	3	2,937	0.10%
2021/01/11	0	0.00	10	12.15	12.05	-10	2,662	-0.38%
2021/01/08	0	0.00	1	11.90	11.85	-1	2,421	-0.04%
2021/01/06	0	0.00	4	11.15	10.80	-4	1,923	-0.21%
2021/01/05	0.5	10.40	1	10.70	10.40	-0.5	1,693	-0.03%
2020/12/30	8	10.60	7	10.09	10.65	1	1,339	0.07%
2020/12/29	0	0.00	2	9.75	9.71	-2	1,038	-0.19%
2020/12/28	0.3	9.45	0	0.00	9.54	0.3	989	0.03%
2020/12/22	0	0.00	2	9.46	9.25	-2	928	-0.22%
2020/12/21	0	0.00	1	9.30	9.28	-1	830	-0.12%
2020/12/15	2	8.90	0	0.00	8.90	2	795	0.25%
2020/11/12	1	8.30	0	0.00	8.07	1	548	0.18%
2020/10/30	1	8.15	0	0.00	8.15	1	605	0.17%
2020/10/15	2	8.37	0	0.00	8.37	2	935	0.21%
2020/09/24	2	8.67	0	0.00	8.61	2	1,369	0.15%
2020/09/01	0	0.00	1	9.51	9.45	-1	1,366	-0.07%
2020/08/13	0	0.00	13	8.94	8.91	-13	1,290	-1.01%
2020/08/11	1	8.93	0	0.00	8.87	1	1,273	0.08%
2020/07/31	5	9.45	0	0.00	9.51	5	1,296	0.39%
2020/07/27	0	0.00	3	9.50	9.60	-3	1,220	-0.25%
2020/07/24	2	9.08	0	0.00	9.01	2	1,130	0.18%
2020/07/23	4	9.38	0	0.00	9.32	4	1,103	0.36%
2020/07/22	7	9.52	0	0.00	9.50	7	1,078	0.65%
2020/07/21	0.2	10.05	0	0.00	10.05	0.2	1,027	0.02%
2020/07/20	2	9.95	0	0.00	9.95	2	978	0.20%
2020/07/17	3	10.00	0	0.00	10.00	3	952	0.32%
2020/07/13	2	10.45	1	10.45	10.35	1	877	0.11%
2020/07/10	0	0.00	10	10.20	10.20	-10	822	-1.22%
2020/07/09	10	10.50	0	0.00	10.85	10	742	1.35%
2020/06/15	2	8.88	0	0.00	8.89	2	607	0.33%
2020/06/03	1	8.78	0	0.00	8.81	1	573	0.17%
2020/05/13	0	0.00	20	8.80	8.80	-20	503	-3.97%
2020/05/07	10	8.43	0	0.00	8.48	10	420	2.38%
2020/04/20	10	7.99	0	0.00	7.99	10	390	2.56%
2020/04/17	0	0.00	1	7.98	7.98	-1	389	-0.26%
2020/04/16	1	8.00	0	0.00	7.97	1	389	0.26%
2019/11/04	0	0.00	1	9.27	9.31	-1	235	-0.42%
2019/10/29	1	8.92	0	0.00	8.87	1	215	0.46%
2019/10/28	2	8.91	0	0.00	8.93	2	213	0.94%
2019/10/22	2	8.92	0	0.00	8.91	2	199	1.00%
2019/10/14	0	0.00	1	8.62	8.59	-1	137	-0.73%
2019/06/25	0	0.00	1	8.56	8.56	-1	312	-0.32%
2019/05/03	1	8.68	0	0.00	8.66	1	305	0.33%
2019/04/18	0	0.00	8	9.11	8.88	-8	279	-2.87%
2019/03/20	2	8.76	0	0.00	8.76	2	184	1.08%
2019/03/14	2	8.60	0	0.00	8.53	2	177	1.12%
2018/09/10	1	10.10	0	0.00	10.20	1	562	0.18%
2018/09/07	1	10.65	0	0.00	10.35	1	568	0.18%
2018/08/24	1	11.00	0	0.00	10.95	1	643	0.16%
2018/08/03	1	11.25	0	0.00	11.35	1	703	0.14%
2018/07/09	2	11.30	0	0.00	11.00	2	976	0.20%
2018/07/06	3	11.73	2	11.83	11.45	1	963	0.10%
2018/07/04	3	14.03	0	0.00	14.20	3	888	0.34%
2018/07/03	0	0.00	2	14.30	14.15	-2	863	-0.23%
2018/06/28	2	14.20	0	0.00	14.20	2	845	0.24%
2018/06/26	6	14.18	0	0.00	14.20	6	844	0.71%
2018/06/25	3	14.27	0	0.00	14.30	3	833	0.36%
2018/06/14	1	14.55	0	0.00	14.55	1	813	0.12%
2018/06/12	0	0.00	1	14.60	14.60	-1	841	-0.12%
2018/06/11	0	0.00	1	14.60	14.65	-1	830	-0.12%
2018/05/30	1	14.30	0	0.00	14.40	1	946	0.11%
2018/05/29	3	14.53	0	0.00	14.50	3	946	0.32%
2018/05/28	1	14.75	0	0.00	14.75	1	949	0.11%
2018/05/25	2	14.80	0	0.00	14.90	2	973	0.21%
2018/05/24	2	14.90	0	0.00	15.00	2	1,048	0.19%
2018/05/09	2	14.90	0	0.00	14.80	2	1,345	0.15%
2018/05/07	1	15.40	0	0.00	15.40	1	1,375	0.07%
2018/04/26	1	15.50	0	0.00	15.45	1	1,727	0.06%
2018/04/24	10	15.50	0	0.00	15.55	10	1,922	0.52%
2018/04/23	0	0.00	5	15.60	15.60	-5	1,931	-0.26%
2018/04/16	0	0.00	1	15.95	15.50	-1	2,027	-0.05%
2018/02/26	1	15.85	3	15.83	15.55	-2	2,331	-0.09%
2018/02/23	2	15.50	0	0.00	15.55	2	2,274	0.09%
2018/02/21	1	15.10	0	0.00	15.10	1	2,331	0.04%
2018/02/08	0	0.00	2	15.00	15.00	-2	2,246	-0.09%
2018/02/07	5	14.75	5	14.64	14.35	0	2,218	0.00%
2018/02/01	3	15.45	0	0.00	15.40	3	2,113	0.14%
2018/01/31	4	15.09	0	0.00	15.30	4	2,138	0.19%
2018/01/30	0	0.00	5	15.90	15.20	-5	2,116	-0.24%
2018/01/29	0	0.00	2	16.10	16.05	-2	2,031	-0.10%
2018/01/26	0	0.00	1	15.15	15.70	-1	1,933	-0.05%
2018/01/25	1	15.00	0	0.00	14.95	1	1,847	0.05%
2018/01/23	1	14.80	0	0.00	15.00	1	1,788	0.06%
2018/01/17	0	0.00	5	14.10	14.30	-5	1,564	-0.32%