邁達特 (6112)-永豐金-彰化券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
8,563張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	54.20	3	55.33	52.70	7	1,258	0.56%
2024/12/09	4	60.25	6	56.82	56.30	-2	1,063	-0.19%
2024/12/06	9	56.91	11	58.06	59.90	-2	795	-0.25%
2024/12/05	2	54.50	2	54.25	54.50	0	493	0.00%
2024/12/03	1	48.20	0	0.00	47.80	1	438	0.23%
2024/11/29	0	0.00	0	47.40	48.15	0	437	0.00%
2024/10/07	0	0.00	12	47.55	48.30	-12	824	-1.45%
2024/10/04	5	46.65	0	0.00	45.65	5	818	0.61%
2024/09/30	3	46.90	0	0.00	47.00	3	850	0.35%
2024/09/27	0	47.00	0	0.00	47.70	0	874	0.00%
2024/09/24	3	46.75	0	0.00	46.65	3	946	0.32%
2024/09/20	1	47.10	0	0.00	47.10	1	973	0.10%
2024/08/28	0	48.55	0	0.00	48.25	0	1,580	0.00%
2024/08/07	0	0.00	2	44.93	45.75	-2	1,582	-0.13%
2024/08/06	1	43.75	2.1	43.75	43.75	-1.1	1,588	-0.07%
2024/07/29	1	59.70	0	0.00	58.60	1	1,560	0.06%
2024/07/18	0	0.00	1	68.10	67.80	-1	1,498	-0.07%
2024/07/17	1	68.20	0	0.00	68.10	1	1,481	0.07%
2024/07/16	0	0.00	1	70.30	70.30	-1	1,450	-0.07%
2024/07/12	0	0.00	3	69.27	68.70	-3	1,408	-0.21%
2024/07/10	1	70.10	1	69.10	69.20	0	1,365	0.00%
2024/07/09	1	68.40	2.3	70.41	69.20	-1.3	1,353	-0.10%
2024/07/08	0	0.00	2	67.80	68.10	-2	1,283	-0.16%
2024/07/03	0	0.00	1	67.60	67.80	-1	1,262	-0.08%
2024/07/02	1	69.20	3	68.30	67.80	-2	1,282	-0.16%
2024/06/24	0	0.00	0	67.00	66.60	0	1,251	0.00%
2024/06/20	0	0.00	2	67.10	67.10	-2	1,246	-0.16%
2024/06/19	12	67.92	9	67.71	67.20	3	1,253	0.24%
2024/06/18	0	0.00	1	64.80	64.80	-1	1,101	-0.09%
2024/06/14	1	64.10	0	0.00	63.70	1	1,092	0.09%
2024/06/13	1	64.30	0	0.00	63.70	1	1,071	0.09%
2024/06/05	1	62.50	0	0.00	62.60	1	1,012	0.10%
2024/06/04	0	0.00	1	64.50	64.50	-1	957	-0.10%
2024/06/03	1	62.70	6	62.12	62.60	-5	902	-0.55%
2024/05/30	0	0.00	1	59.80	59.00	-1	897	-0.11%
2024/05/21	0	0.00	0	58.60	58.30	0	1,158	0.00%
2024/05/10	2	61.90	1	61.30	61.30	1	1,615	0.06%
2024/04/19	1	56.00	0	0.00	55.50	1	1,865	0.05%
2024/04/17	0	0.00	18	57.41	57.40	-18	1,869	-0.96%
2024/04/16	1	57.20	0	0.00	57.30	1	1,898	0.05%
2024/04/15	1	59.00	0	0.00	58.90	1	1,918	0.05%
2024/04/10	1	61.00	0	0.00	61.00	1	2,041	0.05%
2024/04/09	1	61.10	1	60.70	60.60	0	2,045	0.00%
2024/04/08	3	60.60	0	0.00	60.40	3	2,051	0.15%
2024/04/03	1	62.60	0	0.00	62.40	1	2,026	0.05%
2024/03/28	0	0.00	0.1	67.00	66.80	-0.1	1,988	0.00%
2024/03/22	0	0.00	3	69.00	67.90	-3	2,002	-0.15%
2024/03/19	0	0.00	1	67.70	67.80	-1	2,021	-0.05%
2024/03/14	1	66.80	1	67.60	66.70	0	2,133	0.00%
2024/03/13	1	66.80	1	67.50	66.90	0	2,230	0.00%
2024/03/08	0	0.00	2	66.30	65.70	-2	2,779	-0.07%
2024/03/04	2	67.00	0	0.00	67.10	2	2,767	0.07%
2024/03/01	9.1	67.56	4	67.58	67.30	5.1	2,747	0.18%
2024/02/26	3	72.10	0	0.00	72.40	3	2,628	0.11%
2024/02/21	2	71.60	0	0.00	71.50	2	2,673	0.07%
2024/02/20	1	72.60	1	74.20	72.30	0	2,651	0.00%
2024/02/16	1	73.70	1	73.70	73.20	0	2,583	0.00%
2024/02/15	0	0.00	3	75.93	74.20	-3	2,542	-0.12%
2024/02/05	0	0.00	2	74.40	73.70	-2	2,426	-0.08%
2024/02/01	0	0.00	1	71.10	69.90	-1	2,296	-0.04%
2024/01/31	1	72.10	0	0.00	70.90	1	2,299	0.04%
2024/01/29	0	0.00	0.1	71.80	71.80	-0.1	2,405	0.00%
2024/01/26	0	0.00	0	70.30	69.50	0	2,483	0.00%
2024/01/25	0	71.80	1	72.50	71.40	-1	2,471	-0.04%
2024/01/24	1	71.40	0	0.00	71.40	1	2,455	0.04%
2024/01/23	0.1	71.80	1	73.20	71.10	-1	2,452	-0.04%
2024/01/22	1	73.10	3	72.87	73.50	-2	2,410	-0.08%
2024/01/19	2	68.10	0	0.00	68.20	2	2,306	0.09%
2024/01/12	1	67.20	1	66.70	66.50	0	2,272	0.00%
2024/01/10	1	67.40	0	0.00	67.10	1	2,282	0.04%
2024/01/09	1	69.70	0	0.00	69.50	1	2,267	0.04%
2024/01/08	5	72.36	10	72.12	72.50	-5	2,269	-0.22%
2024/01/05	2	70.25	3	69.47	69.90	-1	2,323	-0.04%
2024/01/04	1	68.10	0	0.00	67.70	1	2,335	0.04%
2024/01/03	0	0.00	1	69.80	69.70	-1	2,334	-0.04%
2024/01/02	1	71.30	1	70.80	70.70	0	2,385	0.00%
2023/12/28	0	0.00	1	68.60	68.50	-1	2,534	-0.04%
2023/12/25	0	0.00	2	69.90	69.50	-2	2,531	-0.08%
2023/12/20	5	71.48	5	71.50	71.00	0	2,526	0.00%
2023/12/19	1	70.00	0	0.00	70.70	1	2,517	0.04%
2023/12/18	2	70.90	1	72.00	70.70	1	2,501	0.04%
2023/12/15	3	71.83	0	0.00	71.50	3	2,489	0.12%
2023/12/14	2	72.10	0	0.00	72.00	2	2,478	0.08%
2023/12/13	4	73.23	2	73.40	73.30	2	2,441	0.08%
2023/12/12	2	72.20	2	71.70	71.30	0	2,383	0.00%
2023/12/11	4	72.07	0	0.00	71.60	4	2,362	0.17%
2023/12/08	4	73.05	4	72.38	71.70	0	2,323	0.00%
2023/12/07	25	75.13	21	73.00	72.00	4	2,217	0.18%
2023/12/06	0	0.00	5	74.91	77.00	-5	1,974	-0.25%
2023/12/05	4	70.52	4	70.68	70.00	0	1,850	0.00%
2023/11/27	1	66.10	0	0.00	65.10	1	1,758	0.06%
2023/11/22	2	68.30	1	69.10	69.10	1	1,705	0.06%
2023/11/17	0	0.00	2	67.15	66.90	-2	1,637	-0.12%
2023/11/15	1	66.00	0	0.00	65.90	1	1,643	0.06%
2023/11/14	1	66.20	0	0.00	66.10	1	1,658	0.06%
2023/11/10	0	0.00	2	66.50	66.20	-2	1,686	-0.12%
2023/11/09	2	65.75	0	0.00	65.80	2	1,687	0.12%
2023/11/07	0	0.00	3	67.97	67.60	-3	1,706	-0.18%
2023/11/06	0	0.00	5	67.46	67.90	-5	1,762	-0.28%
2023/11/03	1	65.50	1	67.10	64.60	0	1,720	0.00%
2023/11/01	0	61.00	0	0.00	61.10	0	1,717	0.00%
2023/10/31	1	61.10	0	0.00	60.30	1	1,798	0.06%
2023/10/25	0	0.00	1	63.40	63.80	-1	2,145	-0.05%
2023/10/24	1	61.40	0	0.00	62.80	1	2,322	0.04%
2023/10/20	1	62.10	0	0.00	62.10	1	3,166	0.03%
2023/10/18	1	66.60	1	67.50	65.80	0	3,639	0.00%
2023/10/17	1	66.60	0	0.00	66.30	1	3,751	0.03%
2023/10/13	1	69.50	1	68.20	68.10	0	3,771	0.00%
2023/10/12	1	66.90	1.1	66.33	67.10	-0.1	3,669	0.00%
2023/10/11	1	65.50	0	0.00	65.80	1	3,654	0.03%
2023/10/06	0	0.00	0.1	66.50	66.30	-0.1	3,649	0.00%
2023/10/05	1	66.00	2	64.35	66.50	-1	3,642	-0.03%
2023/10/04	1	63.20	0	0.00	62.50	1	3,535	0.03%
2023/09/27	0.1	59.70	0	0.00	61.40	0.1	3,718	0.00%
2023/09/22	0	0.00	5	61.20	61.20	-5	4,321	-0.12%
2023/09/21	3	60.10	0	0.00	60.10	3	4,385	0.07%
2023/09/19	0.1	61.20	0	0.00	60.50	0.1	4,453	0.00%
2023/09/18	2.1	61.80	0	0.00	61.50	2.1	4,521	0.05%
2023/09/14	0	0.00	2.1	63.59	64.40	-2.1	4,744	-0.04%
2023/09/13	0	0.00	1	62.80	62.90	-1	4,844	-0.02%
2023/09/11	0	0.00	0.1	63.30	62.60	-0.1	4,985	0.00%
2023/09/08	2	65.15	4	65.25	64.70	-2	5,007	-0.04%
2023/09/05	0.1	63.00	0	0.00	63.90	0.1	5,057	0.00%
2023/09/04	1	62.40	1	63.30	64.20	0	5,124	0.00%
2023/08/31	2.1	59.70	0	0.00	60.40	2.1	5,200	0.04%
2023/08/29	1	60.10	0	0.00	59.60	1	5,516	0.02%
2023/08/24	2	62.00	0	0.00	61.00	2	5,778	0.03%
2023/08/16	0.1	61.60	0	0.00	61.50	0.1	6,874	0.00%
2023/08/15	0	62.10	0	0.00	61.70	0	7,223	0.00%
2023/08/14	0	62.05	0	0.00	61.50	0	8,097	0.00%
2023/08/11	3	64.03	2	64.80	63.50	1	8,336	0.01%
2023/08/10	1	66.20	1.2	66.00	65.00	-0.2	8,380	0.00%
2023/08/09	1	70.40	1	72.00	70.40	0	8,391	0.00%
2023/08/08	6	73.05	10	72.17	72.40	-4	8,705	-0.05%
2023/08/04	1	73.80	0	0.00	72.50	1	8,971	0.01%
2023/08/02	6	74.48	4	74.00	73.60	2	9,442	0.02%
2023/07/28	0	0.00	10	72.00	72.50	-10	9,753	-0.10%
2023/07/27	36	76.11	34	74.72	73.90	2	9,782	0.02%
2023/07/26	68.1	79.36	37.1	76.68	76.40	31	9,884	0.31%
2023/07/24	1	70.80	2	74.10	71.00	-1	9,177	-0.01%
2023/07/21	3	73.93	12	73.08	74.10	-9	9,012	-0.10%
2023/07/20	0	0.00	2	71.00	71.20	-2	8,735	-0.02%
2023/07/17	0	0.00	2	69.40	69.40	-2	8,665	-0.02%
2023/07/10	2	69.25	0	0.00	70.00	2	8,800	0.02%
2023/07/06	0	0.00	0.2	72.00	70.60	-0.2	8,778	0.00%
2023/07/05	0	70.70	0	0.00	70.00	0	8,825	0.00%
2023/07/04	4	72.05	0	0.00	71.80	4	8,717	0.05%
2023/07/03	3	75.90	6	76.72	79.70	-3	8,386	-0.04%
2023/06/30	0	0.00	1.1	72.08	72.50	-1.1	8,191	-0.01%
2023/06/26	0.1	68.50	0	0.00	67.80	0.1	7,983	0.00%
2023/06/21	3	72.60	2	73.15	71.80	1	7,920	0.01%
2023/06/20	0	0.00	1	71.00	71.00	-1	7,768	-0.01%
2023/06/19	5	70.00	2.1	70.40	70.30	3	7,689	0.04%
2023/06/16	0.1	67.20	2	67.35	67.00	-2	7,599	-0.03%
2023/06/15	1	67.70	0.1	68.90	68.50	0.9	7,583	0.01%
2023/06/14	0	0.00	3	68.00	66.70	-3	7,491	-0.04%
2023/06/12	1.1	66.01	0	0.00	66.30	1.1	7,449	0.01%
2023/06/08	3	67.20	9	67.03	66.40	-6	7,389	-0.08%
2023/06/07	4	68.60	0	0.00	68.50	4	7,317	0.05%
2023/06/06	1	68.80	1	69.90	69.90	0	7,289	0.00%
2023/06/02	4	73.13	7	73.90	72.70	-3	7,137	-0.04%
2023/06/01	4	71.68	1	72.30	72.10	3	6,939	0.04%
2023/05/31	2	72.60	31	71.51	71.50	-29	6,927	-0.42%
2023/05/30	2	73.30	2	72.20	72.10	0	6,843	0.00%
2023/05/29	5	71.62	1	71.20	71.70	4	6,714	0.06%
2023/05/26	2	69.50	3	72.10	70.00	-1	6,644	-0.02%
2023/05/25	7	74.41	4	73.90	72.10	3	6,465	0.05%
2023/05/24	2	73.20	15	73.04	72.60	-13	6,248	-0.21%
2023/05/23	14	73.13	8.2	73.52	73.10	5.9	6,126	0.10%
2023/05/22	6.1	70.13	2	70.45	70.10	4.1	5,684	0.07%
2023/05/19	27.1	71.71	6	68.17	69.40	21.1	5,552	0.38%
2023/05/18	8.1	70.75	6	71.08	71.00	2.1	5,195	0.04%
2023/05/17	9	64.81	3	65.37	68.00	6	4,323	0.14%
2023/05/16	0	0.00	1	62.40	61.90	-1	4,113	-0.02%
2023/05/15	2	61.70	2	62.50	60.70	0	4,060	0.00%
2023/05/12	3	62.53	7	63.54	63.90	-4	3,964	-0.10%
2023/05/11	1	62.50	1	60.40	60.40	0	3,613	0.00%
2023/05/10	0	0.00	17	59.82	62.40	-17	3,467	-0.49%
2023/05/09	5	64.52	22	62.47	63.10	-17	3,238	-0.52%
2023/05/08	1	58.90	9	61.04	61.90	-8	2,681	-0.30%
2023/05/05	22	55.91	4.1	56.26	56.30	18	2,485	0.72%
2023/05/04	1.1	53.85	0	0.00	52.40	1.1	2,180	0.05%
2023/05/02	2	52.30	3	54.20	53.00	-1	1,959	-0.05%
2023/04/28	1	46.90	32	48.99	49.40	-31	1,674	-1.85%
2023/04/18	1	46.60	0	0.00	46.40	1	1,265	0.08%
2023/04/17	16	45.90	9	47.34	47.05	7	1,191	0.59%
2023/04/14	1	43.60	4	44.30	43.85	-3	1,045	-0.29%
2023/04/13	1	43.50	0	0.00	43.20	1	995	0.10%
2023/04/10	0	0.00	5	43.77	44.35	-5	919	-0.54%
2023/04/07	0	0.00	3	41.50	41.20	-3	793	-0.38%
2023/03/27	0	41.20	0.1	41.20	41.25	-0.1	744	-0.01%
2023/03/23	1	41.05	0	0.00	40.95	1	713	0.14%
2023/03/20	1	40.40	2.1	40.81	40.35	-1.1	671	-0.16%
2023/03/17	0.1	39.46	0	0.00	39.35	0.1	641	0.02%
2023/03/16	1	37.90	0	0.00	37.75	1	623	0.16%
2023/03/15	10	40.22	0	0.00	39.35	10	603	1.66%
2023/03/14	3	39.60	0	0.00	39.75	3	589	0.51%
2023/03/13	1	39.15	0	0.00	39.20	1	578	0.17%
2023/03/10	0.1	40.00	0	0.00	40.00	0.1	559	0.02%
2023/03/08	1	42.15	1	42.00	42.00	0	495	0.00%
2023/03/06	0	0.00	4	41.75	41.15	-4	446	-0.90%
2023/03/03	2	40.50	7	40.93	40.25	-5	403	-1.24%
2023/03/02	0	0.00	5	39.00	39.20	-5	347	-1.44%
2023/02/20	0	39.65	8	39.91	39.60	-8	296	-2.70%
2023/02/15	1	38.60	0	0.00	38.50	1	244	0.41%
2023/02/14	3	39.50	0	0.00	39.35	3	225	1.33%
2023/02/13	1	37.70	0.2	39.20	39.45	0.8	161	0.50%
2023/02/10	1	37.45	3	36.67	37.50	-2	121	-1.64%
2023/02/09	1	35.90	0	0.00	36.05	1	101	0.98%
2023/02/08	0	0.00	5	35.25	35.20	-5	95	-5.26%
2023/02/03	0	0.00	2.1	35.07	34.95	-2.1	90	-2.30%
2023/01/12	0	34.45	0	0.00	33.30	0	79	0.00%
2023/01/03	0	32.70	0	0.00	32.85	0	77	0.00%
2022/12/20	0	0.00	2	32.85	32.65	-2	81	-2.45%
2022/12/16	2	32.40	0	0.00	32.40	2	79	2.52%
2022/12/12	0	32.95	0	0.00	32.65	0	81	0.00%
2022/12/05	0	0.00	1	32.90	32.90	-1	77	-1.29%
2022/11/24	0	32.10	0	0.00	32.00	0	70	0.00%
2022/11/14	0	32.70	0	0.00	31.95	0	66	0.00%
2022/11/11	2	32.10	0	0.00	31.90	2	66	3.02%
2022/10/25	2	31.20	0	0.00	31.25	2	65	3.05%
2022/09/26	1	32.80	0	0.00	32.70	1	75	1.32%
2022/09/21	1	33.50	0	0.00	33.55	1	78	1.28%
2022/08/30	1	34.60	0	0.00	34.65	1	98	1.01%
2022/08/25	0	35.20	0	0.00	35.05	0	98	0.00%
2022/08/12	2	34.80	0	0.00	35.00	2	98	2.03%
2022/08/11	0	35.12	0	0.00	34.90	0	99	0.00%
2022/08/05	0	0.00	0	34.00	34.00	0	101	0.00%
2022/07/26	0	35.45	0	33.95	34.00	0	122	0.00%
2022/07/01	0	0.00	1	35.55	35.10	-1	129	-0.77%
2022/06/27	0	0.00	1	37.20	37.10	-1	130	-0.77%
2022/06/24	1	36.80	0	0.00	36.15	1	124	0.80%
2022/06/14	1	35.50	0	0.00	35.35	1	113	0.88%
2022/06/10	3	36.50	0	0.00	36.30	3	113	2.64%
2022/06/09	3	36.50	0	0.00	36.55	3	115	2.60%
2022/06/02	1	35.95	0	0.00	35.90	1	119	0.84%
2022/06/01	3	36.00	0	0.00	35.90	3	120	2.49%
2022/05/30	2	35.50	0	0.00	36.00	2	122	1.64%
2022/05/25	2	35.15	0	0.00	35.15	2	124	1.60%
2022/05/12	0	35.60	0	0.00	34.35	0	127	0.00%
2022/05/11	0	0.00	2	35.55	35.30	-2	125	-1.59%
2022/04/25	0	0.00	2	38.70	38.80	-2	109	-1.83%
2022/04/01	0	0.00	1	39.50	39.45	-1	99	-1.00%
2022/03/23	0	39.40	0	0.00	39.20	0	101	0.00%
2022/03/16	0	38.80	0	0.00	38.95	0	97	0.00%
2022/03/15	3	38.85	0	0.00	38.85	3	96	3.10%
2022/03/14	0	39.00	0	0.00	39.00	0	96	0.00%
2022/03/11	0	39.73	0	0.00	38.90	0	94	0.00%
2022/03/02	0	0.00	4	39.39	39.45	-4	90	-4.43%
2022/02/23	4	38.60	0	0.00	38.65	4	85	4.71%
2022/02/09	0	0.00	3	39.18	39.30	-3	85	-3.53%
2022/01/26	3	38.10	0	0.00	38.20	3	83	3.58%
2022/01/25	1	38.10	0	0.00	38.10	1	84	1.18%
2022/01/21	1	38.30	0	0.00	38.35	1	83	1.20%
2022/01/17	0	38.80	0	0.00	38.45	0	81	0.00%
2022/01/03	2	39.70	0	0.00	39.45	2	94	2.11%
2021/11/18	0	0.00	1	38.80	38.85	-1	92	-1.08%
2021/11/10	0	39.05	0	0.00	38.90	0	95	0.00%
2021/11/01	0	38.43	0	0.00	38.45	0	97	0.00%
2021/10/27	0.7	38.05	0	0.00	38.25	0.7	102	0.68%
2021/10/19	1	38.35	0	0.00	38.35	1	111	0.90%
2021/10/05	0	0.00	10	38.33	38.40	-10	143	-6.95%
2021/09/23	0.3	38.75	0	0.00	38.95	0.3	163	0.18%
2021/09/22	1	38.40	0	0.00	38.60	1	166	0.60%
2021/09/07	1	38.60	0	0.00	38.60	1	171	0.58%
2021/08/31	0	39.10	0	0.00	39.10	0	170	0.00%
2021/08/02	1	39.65	0	0.00	39.70	1	231	0.43%
2021/07/30	1	40.00	0	0.00	39.95	1	251	0.40%
2021/07/29	2	40.10	0	0.00	40.15	2	255	0.78%
2021/07/26	2	43.33	0	0.00	43.35	2	262	0.76%
2021/07/16	0	0.00	2	43.50	43.55	-2	285	-0.70%
2021/07/13	2	42.15	0	0.00	42.10	2	293	0.68%
2021/07/07	6	42.08	0	0.00	42.15	6	317	1.89%
2021/07/06	5	42.25	0	0.00	42.20	5	324	1.54%
2021/07/05	1	42.15	0	0.00	42.20	1	329	0.30%
2021/06/25	1	41.45	0	0.00	41.60	1	340	0.29%
2021/05/12	0	0.00	1	39.80	40.55	-1	511	-0.20%
2021/05/07	0	0.00	1	42.80	43.70	-1	492	-0.20%
2021/05/05	1	41.50	0	0.00	41.50	1	473	0.21%
2021/05/03	1	42.55	0	0.00	42.30	1	472	0.21%
2021/04/16	0	0.00	1	42.40	42.30	-1	478	-0.21%
2021/04/14	1.4	42.77	0	0.00	42.10	1.4	482	0.29%
2021/04/13	1	43.10	0	0.00	43.10	1	485	0.21%
2021/04/12	1	43.20	0	0.00	43.30	1	484	0.21%
2021/04/09	1	43.50	0	0.00	43.60	1	481	0.21%
2021/04/07	2	43.83	0	0.00	43.80	2	476	0.42%
2021/03/31	2	44.03	0	0.00	44.00	2	486	0.41%
2021/03/29	1	43.80	0	0.00	43.85	1	497	0.20%
2021/03/25	1	44.20	0	0.00	44.45	1	501	0.20%
2021/03/19	0	0.00	1	45.60	45.70	-1	517	-0.19%
2021/03/17	0	0.00	2	44.85	44.90	-2	525	-0.38%
2021/03/16	0	0.00	3	44.80	44.80	-3	535	-0.56%
2021/03/02	0	0.00	1	44.85	44.30	-1	644	-0.16%
2021/02/26	0	0.00	1	44.25	44.70	-1	636	-0.16%
2021/02/24	3	44.10	0	0.00	44.05	3	621	0.48%
2021/02/23	1	44.10	0	0.00	44.15	1	616	0.16%
2021/02/05	0	0.00	1	44.15	44.00	-1	613	-0.16%
2021/02/04	0	0.00	3	43.90	44.00	-3	609	-0.49%
2021/02/03	0	0.00	2	43.45	43.45	-2	607	-0.33%
2021/02/02	1	43.15	0	0.00	43.15	1	611	0.16%
2021/02/01	4	43.09	0	0.00	43.10	4	614	0.65%
2021/01/26	2	43.50	0	0.00	43.50	2	608	0.33%
2021/01/20	0	0.00	2	44.15	44.10	-2	607	-0.33%
2021/01/15	1	43.80	2	43.90	43.85	-1	583	-0.17%
2021/01/14	0	0.00	1	43.85	43.90	-1	594	-0.17%
2021/01/13	0	0.00	2	43.90	43.80	-2	591	-0.34%
2021/01/11	0	0.00	2	44.00	43.95	-2	581	-0.34%
2021/01/06	1	43.80	0.4	43.85	43.75	0.6	565	0.11%
2021/01/04	0	0.00	2	43.95	43.90	-2	548	-0.36%
2020/12/30	0	0.00	1.8	43.82	43.85	-1.8	550	-0.33%
2020/12/29	32	43.95	0	0.00	43.90	32	547	5.85%
2020/12/25	0	0.00	1	43.80	43.80	-1	535	-0.19%
2020/12/21	0	0.00	1	43.65	43.60	-1	530	-0.19%
2020/12/18	0	0.00	1	43.60	43.45	-1	528	-0.19%
2020/12/17	22	43.35	0	0.00	43.35	22	519	4.23%
2020/12/15	2	43.50	0	0.00	43.50	2	506	0.39%
2020/12/14	0	0.00	1	43.70	43.55	-1	494	-0.20%
2020/12/11	0	0.00	1	43.50	43.55	-1	488	-0.20%
2020/12/10	1	43.55	0	0.00	43.50	1	475	0.21%
2020/12/09	7	43.57	2	43.60	43.60	5	455	1.10%
2020/12/08	6.4	43.74	1	43.65	43.70	5.4	425	1.27%
2020/11/02	1	39.00	0	0.00	38.90	1	464	0.22%
2020/10/19	0	0.00	1	39.40	39.40	-1	510	-0.20%
2020/09/30	0	0.00	1	37.85	37.90	-1	681	-0.15%
2020/09/28	0	0.00	1	37.90	37.80	-1	789	-0.13%
2020/09/25	1	37.05	0	0.00	37.10	1	835	0.12%
2020/09/24	7	37.73	0	0.00	37.75	7	898	0.78%
2020/09/08	2	39.25	0	0.00	39.25	2	1,205	0.17%
2020/09/03	2	40.40	0	0.00	40.25	2	1,296	0.15%
2020/08/24	1	41.40	0	0.00	41.45	1	1,617	0.06%
2020/08/21	0	0.00	2	40.50	40.80	-2	1,631	-0.12%
2020/08/18	1	41.55	0	0.00	41.55	1	1,640	0.06%
2020/08/13	1	40.70	2	40.75	40.90	-1	1,671	-0.06%
2020/08/12	1	41.20	0	0.00	41.15	1	1,709	0.06%
2020/08/07	2	41.80	1	42.20	42.10	1	1,785	0.06%
2020/08/06	0	0.00	1	41.90	41.60	-1	1,782	-0.06%
2020/07/27	1	41.55	0	0.00	41.60	1	1,934	0.05%
2020/07/14	2	43.55	0	0.00	43.30	2	1,895	0.11%
2020/07/08	3.5	45.58	3	45.67	46.00	0.5	1,820	0.03%
2020/07/06	1	44.75	4	44.54	44.55	-3	1,724	-0.17%
2020/07/03	4	43.63	8	44.01	43.90	-4	1,680	-0.24%
2020/06/30	0.5	40.75	0	0.00	40.75	0.5	1,600	0.03%
2020/06/24	3	41.23	3	41.05	40.95	0	1,588	0.00%
2020/06/19	1	41.65	0	0.00	41.55	1	1,543	0.06%
2020/06/17	1	42.35	0	0.00	42.20	1	1,490	0.07%
2020/06/12	0	0.00	1	42.80	46.30	-1	1,389	-0.07%
2020/06/10	2	45.65	0	0.00	45.80	2	1,329	0.15%
2020/06/09	2	46.10	0	0.00	45.80	2	1,327	0.15%
2020/06/08	3	46.37	3	46.07	47.20	0	1,302	0.00%
2020/06/05	0	0.00	1	43.95	44.15	-1	1,224	-0.08%
2020/06/04	0	0.00	2	43.50	43.50	-2	1,218	-0.16%
2020/06/03	0	0.00	3	43.62	43.35	-3	1,242	-0.24%
2020/06/01	1	43.10	0	0.00	43.05	1	1,252	0.08%
2020/05/29	2	41.40	0	0.00	41.90	2	1,186	0.17%
2020/05/27	1	40.55	0	0.00	40.65	1	1,108	0.09%
2020/05/26	0	0.00	1	40.35	40.00	-1	1,091	-0.09%
2020/05/25	1	40.20	0	0.00	40.00	1	1,077	0.09%
2020/05/18	0	0.00	6	40.54	40.70	-6	974	-0.62%
2020/05/15	0	0.00	3	39.15	39.25	-3	912	-0.33%
2020/05/12	1	39.10	0	0.00	39.45	1	863	0.12%
2020/05/11	3	39.60	0	0.00	39.45	3	838	0.36%
2020/05/07	0	0.00	1	37.35	37.50	-1	743	-0.13%
2020/05/06	0	0.00	1	36.90	36.85	-1	721	-0.14%
2020/05/04	5	35.50	0	0.00	35.65	5	671	0.75%
2020/04/29	1	35.50	0	0.00	35.45	1	665	0.15%
2020/04/27	3.8	35.23	0	0.00	35.35	3.8	660	0.58%
2020/04/24	0	0.00	1	34.80	35.00	-1	647	-0.15%
2020/04/08	1	33.70	0	0.00	33.85	1	582	0.17%
2020/04/06	0	0.00	1	32.50	32.85	-1	566	-0.18%
2020/03/27	1	32.45	1	32.75	32.25	0	550	0.00%
2020/03/25	2	32.55	3	32.72	32.45	-1	536	-0.19%
2020/03/20	0	0.00	4	31.10	31.20	-4	519	-0.77%
2020/03/19	2	29.40	0	0.00	29.00	2	503	0.40%
2020/03/17	1	32.10	0	0.00	32.05	1	464	0.22%
2020/03/13	0	0.00	2	34.20	34.20	-2	432	-0.46%
2020/03/06	0	0.00	2	35.88	35.95	-2	300	-0.67%
2020/03/04	3	33.50	0	0.00	33.55	3	255	1.17%
2020/03/03	1	33.15	0	0.00	33.20	1	256	0.39%
2020/02/13	0	0.00	2	33.60	33.55	-2	269	-0.74%
2020/02/07	0	0.00	1	33.40	33.10	-1	282	-0.35%
2020/02/05	1	32.65	0	0.00	32.90	1	296	0.34%
2020/02/04	1	32.35	0	0.00	32.40	1	298	0.33%
2020/02/03	1	31.50	0	0.00	32.20	1	297	0.34%
2020/01/30	1	32.75	19	33.04	32.50	-18	287	-6.26%
2020/01/13	4	33.95	0	0.00	34.00	4	277	1.44%
2020/01/08	4	33.36	0	0.00	33.55	4	280	1.43%
2020/01/07	4	33.63	0	0.00	33.70	4	278	1.44%
2020/01/02	0.4	34.50	0	0.00	34.60	0.4	267	0.14%
2019/12/27	1	34.40	0	0.00	34.45	1	272	0.37%
2019/12/26	1.2	34.50	0	0.00	34.55	1.2	274	0.44%
2019/11/29	0	0.00	1	34.55	34.90	-1	310	-0.32%
2019/11/26	0	0.00	1	34.50	34.45	-1	318	-0.31%
2019/11/21	0	0.00	12	33.80	33.90	-12	309	-3.88%
2019/10/30	2	33.10	0	0.00	33.05	2	353	0.57%
2019/10/21	0	0.00	10	33.70	33.65	-10	345	-2.90%
2019/10/16	0	0.00	11	33.65	33.70	-11	350	-3.14%
2019/10/14	10	33.40	0	0.00	33.45	10	353	2.83%
2019/10/08	0	0.00	2	33.30	33.30	-2	360	-0.55%
2019/10/04	9	33.28	0	0.00	33.25	9	381	2.36%
2019/09/27	2	32.73	0	0.00	32.70	2	379	0.53%
2019/09/24	0	0.00	3	34.35	34.20	-3	385	-0.78%
2019/09/16	23	34.29	0	0.00	33.90	23	425	5.40%
2019/09/02	0	0.00	2	35.60	35.65	-2	410	-0.49%
2019/08/30	0.5	35.50	0	0.00	35.60	0.5	403	0.12%
2019/08/28	1	34.50	0	0.00	34.35	1	379	0.26%
2019/08/27	1	34.50	0	0.00	34.50	1	379	0.26%
2019/08/16	0	0.00	2	35.65	35.45	-2	346	-0.58%
2019/08/07	0.5	33.05	0	0.00	33.20	0.5	278	0.18%
2019/07/12	1	33.70	0	0.00	33.60	1	298	0.34%
2019/07/11	3	34.03	0	0.00	34.00	3	294	1.02%
2019/06/28	0	0.00	1	36.90	36.90	-1	234	-0.43%
2019/06/26	0	36.40	0	0.00	36.30	0	213	0.00%
2019/04/16	0.5	35.75	0	0.00	35.80	0.5	237	0.21%
2019/04/15	0.5	35.75	0	0.00	35.75	0.5	235	0.21%
2019/04/09	0.9	36.00	0	0.00	36.05	0.9	253	0.35%
2019/04/02	0	0.00	1	35.60	36.00	-1	255	-0.39%
2019/03/20	0.9	35.60	0	0.00	35.60	0.9	209	0.43%
2019/03/08	0	33.00	0	0.00	33.15	0	150	0.01%
2019/01/25	0.8	30.80	0	0.00	30.90	0.8	106	0.79%
2019/01/04	0	0.00	1	29.65	29.65	-1	117	-0.85%
2018/12/28	2	31.25	0	0.00	30.25	2	122	1.63%
2018/11/06	0	0.00	2	29.15	29.00	-2	159	-1.25%
2018/10/29	1	28.00	0	0.00	27.75	1	301	0.33%
2018/10/11	1	28.85	0	0.00	29.00	1	360	0.28%
2018/10/09	1	30.15	0	0.00	30.20	1	354	0.28%
2018/10/04	0	0.00	1	30.90	30.75	-1	353	-0.28%
2018/09/26	1	30.90	0	0.00	31.00	1	359	0.28%
2018/09/20	0	0.00	1	31.00	31.20	-1	361	-0.28%
2018/09/18	0	0.00	3.1	30.45	30.45	-3.1	363	-0.86%
2018/09/10	0	0.00	1	29.95	29.95	-1	369	-0.27%
2018/09/07	2	29.98	0	0.00	29.55	2	366	0.55%
2018/09/06	1.2	30.62	0	0.00	30.65	1.2	356	0.34%
2018/08/29	0	0.00	2	31.15	31.20	-2	364	-0.55%
2018/08/24	1	31.10	0	0.00	31.00	1	366	0.27%
2018/08/13	1	31.10	0	0.00	31.35	1	389	0.26%
2018/08/07	0	0.00	2	32.75	32.70	-2	369	-0.54%
2018/08/06	2	31.30	2	31.88	32.30	0	363	0.00%
2018/08/03	2	30.90	0	0.00	30.90	2	337	0.59%
2018/08/01	1	33.90	0	0.00	33.85	1	260	0.38%
2018/07/31	2	33.85	0	0.00	33.80	2	255	0.78%
2018/07/27	0	0.00	3	37.42	37.50	-3	229	-1.31%
2018/07/23	3	36.85	0	0.00	36.85	3	205	1.46%
2018/07/03	0	0.00	1	36.35	36.45	-1	227	-0.44%
2018/07/02	0	0.00	1	36.40	36.55	-1	227	-0.44%
2018/06/13	0	0.00	0	36.35	36.35	0	257	0.00%
2018/06/08	2	36.18	0	0.00	36.10	2	257	0.78%
2018/03/31	0	0.00	1	33.80	33.35	-1	268	-0.37%
2018/03/22	1	32.20	0	0.00	32.45	1	243	0.41%
2018/03/15	0	0.00	1	32.90	32.85	-1	230	-0.43%
2018/03/13	1	32.05	0	0.00	32.45	1	225	0.44%
2018/03/09	0	0.00	3	31.78	31.90	-3	197	-1.52%
2018/03/08	0	0.00	3	31.68	31.75	-3	194	-1.55%
2018/03/07	0	0.00	4	31.60	31.55	-4	193	-2.07%
2018/02/26	0	0.00	1	31.85	31.65	-1	189	-0.53%
2018/02/23	3	31.10	0	0.00	31.25	3	186	1.61%
2018/02/22	7	30.97	0	0.00	31.10	7	186	3.76%
2018/02/09	1	30.30	0	0.00	30.85	1	183	0.55%
2018/01/30	0.6	31.10	0	0.00	31.30	0.6	158	0.38%
2018/01/25	0.4	31.20	0	0.00	31.25	0.4	155	0.26%