• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    933張
  • 產業
    上市 電腦週邊類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11198.80197.8096.5002,3010.00%
2024/12/061102.002101.0099.70-12,316-0.04%
2024/12/0500.001101.50101.00-12,309-0.04%
2024/12/041102.5000.00102.0012,3050.04%
2024/12/037105.645107.00104.0022,2990.09%
2024/12/023106.674106.13106.50-12,245-0.04%
2024/11/293101.634105.25104.50-12,152-0.05%
2024/11/284104.1300.0099.3042,0160.20%
2024/11/2700.004105.00105.00-41,870-0.21%
2024/11/1500.00193.7093.30-12,355-0.04%
2024/11/14196.10195.3094.3002,3850.00%
2024/11/12196.8000.0094.6012,4130.04%
2024/11/111101.0000.0099.9012,4130.04%
2024/11/082102.5000.00101.5022,4350.08%
2024/11/0700.001106.00106.00-12,521-0.04%
2024/11/041102.002104.00101.50-12,632-0.04%
2024/10/3021102.3921103.17103.5002,6690.00%
2024/10/292100.10299.5599.0002,6740.00%
2024/10/28199.802100.0099.50-12,690-0.04%
2024/10/251105.501104.50105.0002,7140.00%
2024/10/214112.252111.75113.5023,1280.06%
2024/10/181110.001110.50111.0003,2140.00%
2024/10/1716111.0616110.31110.5003,3630.00%
2024/10/162108.752108.75108.0004,0020.00%
2024/10/155111.403109.83110.0024,2460.05%
2024/10/1433110.0236110.47110.50-34,233-0.07%
2024/10/111103.503104.67105.00-24,111-0.05%
2024/10/093103.674104.38101.00-14,107-0.02%
2024/10/0800.00295.8096.60-24,075-0.05%
2024/10/07296.3000.0096.8024,1960.05%
2024/10/0400.00196.5096.30-14,236-0.02%
2024/09/271100.0000.00101.0014,4130.02%
2024/09/262103.5000.00102.5024,4660.04%
2024/09/252105.252106.00103.5004,6220.00%
2024/09/243101.33199.6099.6024,6320.04%
2024/09/2300.00198.00101.50-14,604-0.02%
2024/09/20195.7000.0095.2014,6240.02%
2024/09/19192.70594.2296.80-44,623-0.09%
2024/09/18391.8000.0090.1034,6200.06%
2024/09/12393.305.192.7393.10-2.14,903-0.04%
2024/09/11489.5800.0089.3044,9000.08%
2024/09/1000.00194.5089.70-14,915-0.02%
2024/09/09291.10293.1093.1004,9060.00%
2024/09/06293.5000.0093.0024,9280.04%
2024/09/0500.00296.2092.50-24,951-0.04%
2024/09/04496.0000.0094.7044,9760.08%
2024/09/031102.001103.00101.0004,9950.00%
2024/08/281108.5000.00108.5016,0830.02%
2024/08/272108.0000.00108.0026,3850.03%
2024/08/2300.002107.00109.50-27,489-0.03%
2024/08/222108.5000.00109.0027,7420.03%
2024/08/216110.333109.83108.5038,0600.04%
2024/08/207115.006115.25113.5018,6390.01%
2024/08/194107.258107.63107.50-48,981-0.04%
2024/08/161104.502105.00105.00-19,188-0.01%
2024/08/1500.001102.00102.50-19,298-0.01%
2024/08/146106.005103.70102.5019,4060.01%
2024/08/131103.0000.00103.0019,4370.01%
2024/08/094102.3800.0099.0049,4750.04%
2024/08/081104.501103.00103.0009,4430.00%
2024/08/072100.002103.50103.5009,5760.00%
2024/08/06389.30391.5094.2009,7220.00%
2024/08/05199.0000.0099.0019,8770.01%
2024/07/3100.002115.50114.50-210,342-0.02%
2024/07/302113.0000.00114.50210,3500.02%
2024/07/294113.003115.50112.50110,3190.01%
2024/07/261128.501126.00124.50010,2690.00%
2024/07/239127.891132.00128.00810,2160.08%
2024/07/221124.502128.00127.00-110,135-0.01%
2024/07/1910124.606.1125.67123.503.910,0070.04%
2024/07/183.1130.458129.50126.50-4.99,967-0.05%
2024/07/1727139.5720141.78135.5079,8140.07%
2024/07/164128.3812129.45131.00-89,170-0.09%
2024/07/151118.0014120.50119.50-138,980-0.14%
2024/07/122115.2500.00115.0029,0210.02%
2024/07/113117.331121.00118.0029,1230.02%
2024/07/101121.5000.00122.0019,1850.01%
2024/07/0811116.1800.00116.00119,2480.12%
2024/07/052119.5000.00118.5029,7290.02%
2024/07/041.1122.5510123.00120.00-8.99,996-0.09%
2024/07/031123.0000.00121.50110,4280.01%
2024/07/021125.001121.50121.00010,5720.00%
2024/07/013125.502124.75124.00110,7030.01%
2024/06/2800.007121.29125.00-710,556-0.07%
2024/06/272.5114.6000.00114.002.510,4770.02%
2024/06/262121.008120.00119.00-610,541-0.06%
2024/06/252117.0000.00117.50210,4600.02%
2024/06/243119.6700.00118.00310,4510.03%
2024/06/2111120.0900.00121.001110,4780.10%
2024/06/2012127.0411126.45128.00110,4310.01%
2024/06/1912.1129.3300.00126.0012.110,3010.12%
2024/06/1200.002126.00131.50-210,556-0.02%
2024/06/110.1130.001128.00130.00-0.910,650-0.01%
2024/06/070.2135.0000.00133.500.211,0340.00%
2024/06/061.1142.0500.00142.001.111,0870.01%
2024/06/041162.5000.00157.50111,1770.01%
2024/06/032154.254155.75157.50-210,779-0.02%
2024/05/3110133.6015141.67143.50-511,234-0.04%
2024/05/307135.797137.36130.50011,1570.00%
2024/05/2918135.3115134.37135.00310,6870.03%
2024/05/281123.002126.50129.00-110,086-0.01%
2024/05/275120.402.1122.98117.502.99,8320.03%
2024/05/2416120.5016119.84119.0009,4920.00%
2024/05/235117.008117.75121.00-38,851-0.03%
2024/05/226107.088108.19110.00-28,404-0.02%
2024/05/21398.9014.196.89100.00-11.18,229-0.13%
2024/05/20491.582.192.7691.001.98,1730.02%
2024/05/171.189.20293.0092.00-0.98,099-0.01%
2024/05/16189.50189.1089.3008,2270.00%
2024/05/15190.1000.0088.3018,2420.01%
2024/05/143.189.681389.0888.30-9.98,227-0.12%
2024/05/13491.401194.2790.80-78,198-0.09%
2024/05/102289.09188.0091.00218,0460.26%
2024/05/09589.50490.9890.4017,9060.01%
2024/05/08189.7000.0087.2017,7090.01%
2024/05/07388.437.287.9485.70-4.27,574-0.06%
2024/05/06884.21883.1182.5007,3260.00%
2024/05/030.180.90182.3081.60-17,315-0.01%
2024/05/02383.50282.7082.7017,3630.01%
2024/04/301.283.00282.8083.20-0.87,382-0.01%
2024/04/29182.0000.0082.1017,4250.01%
2024/04/2500.00181.0081.90-17,730-0.01%
2024/04/2400.00281.9082.00-27,834-0.03%
2024/04/23677.38477.5378.0027,8480.03%
2024/04/22178.2000.0076.1017,9170.01%
2024/04/19280.60480.6581.30-28,016-0.02%
2024/04/18484.68584.9684.90-18,015-0.01%
2024/04/17683.05483.4082.8028,1260.02%
2024/04/161.181.230.182.3681.200.98,1750.01%
2024/04/15194.0900.0090.1018,4510.01%
2024/04/1216.196.571695.6693.100.18,4250.00%
2024/04/1133.1102.0925101.0596.008.18,4450.10%
2024/04/108105.795103.7098.8038,4250.04%
2024/04/09299.2523.1101.78108.00-21.18,499-0.25%
2024/04/081096.7412.197.6698.30-2.18,097-0.03%
2024/04/031685.5131.286.1089.40-15.27,966-0.19%
2024/04/02381.07280.5581.3017,9950.01%
2024/03/29480.851182.0581.00-78,358-0.08%
2024/03/27178.0000.0077.9019,0820.01%
2024/03/25581.701.181.1680.703.99,0240.04%
2024/03/20278.3500.0078.0028,9500.02%
2024/03/192382.45781.9180.90168,9220.18%
2024/03/1800.00082.2082.2008,8650.00%
2024/03/15281.1500.0079.1028,8120.02%
2024/03/1400.000.182.8080.60-0.18,7270.00%
2024/03/131586.631684.2079.60-18,661-0.01%
2024/03/111276.81277.6076.80109,5930.10%
2024/03/08275.80177.5075.4019,9320.01%
2024/03/07582.829.187.3078.50-4.110,478-0.04%
2024/03/062387.3414.287.5285.808.810,9730.08%
2024/03/05181.70681.7083.00-510,446-0.05%
2024/03/04475.75175.9075.50310,4780.03%
2024/03/01374.53374.6074.60010,5040.00%
2024/02/2900.00173.6073.30-110,547-0.01%
2024/02/27177.10274.7574.10-110,847-0.01%
2024/02/26276.85276.4076.30011,2410.00%
2024/02/23478.65578.5476.40-111,314-0.01%
2024/02/21376.97477.6079.10-111,336-0.01%
2024/02/2000.00176.1075.50-111,355-0.01%
2024/02/19578.22179.5077.50411,4020.04%
2024/02/1600.00276.6076.60-211,448-0.02%
2024/02/05470.0500.0068.70411,8960.03%
2024/02/0100.00372.0072.10-312,435-0.02%
2024/01/31172.40372.7072.30-213,285-0.02%
2024/01/30773.37173.6073.80613,6230.04%
2024/01/2600.00173.9072.60-113,869-0.01%
2024/01/25577.10277.2576.10313,9760.02%
2024/01/24277.15178.2076.90114,1290.01%
2024/01/22277.55377.5777.20-115,083-0.01%
2024/01/1900.00381.9077.70-315,258-0.02%
2024/01/18178.3000.0081.20115,5280.01%
2024/01/17177.7000.0079.00115,6230.01%
2024/01/16277.6500.0077.50215,5250.01%
2024/01/15279.20279.0079.30015,4360.00%
2024/01/12177.6000.0076.40115,2800.01%
2024/01/11679.08778.6378.00-115,207-0.01%
2024/01/10376.971076.4077.50-714,964-0.05%
2024/01/09680.08980.8778.80-314,799-0.02%
2024/01/08176.9000.0075.80114,4120.01%
2024/01/05277.7000.0077.70214,3630.01%
2024/01/041080.36581.3879.00514,2690.04%
2024/01/03980.54581.4079.80413,7600.03%
2024/01/02174.10174.2077.20013,4080.00%
2023/12/29175.80173.8076.70013,3740.00%
2023/12/28477.73476.8576.60013,4090.00%
2023/12/27675.45375.3375.70313,6590.02%
2023/12/261077.811378.0677.20-313,738-0.02%
2023/12/254581.294380.2277.50213,7510.01%
2023/12/22376.23377.2378.20013,1690.00%
2023/12/1500.00273.2072.50-213,024-0.02%
2023/12/1300.00176.0076.00-113,024-0.01%
2023/12/1200.00276.9077.70-213,036-0.02%
2023/12/1100.00171.6071.50-113,032-0.01%
2023/12/071180.351180.9877.30013,0940.00%
2023/12/061378.75878.2577.00512,3910.04%
2023/12/05769.94671.4075.90111,6900.01%
2023/12/04869.03669.8269.00211,3200.02%
2023/12/01166.601565.9968.00-1410,686-0.13%
2023/11/301159.76661.4461.9059,8990.05%
2023/11/29353.10355.7356.3009,6270.00%
2023/11/28151.40151.3051.2009,3580.00%
2023/11/27151.50150.1050.0009,3000.00%
2023/11/242253.912055.5552.4029,2620.02%
2023/11/23554.80455.8353.5018,9750.01%
2023/11/22253.30252.6152.2008,5720.00%
2023/11/21252.80452.3551.80-28,508-0.02%
2023/11/15753.76454.0352.2039,2090.03%
2023/11/14251.801253.3353.80-109,017-0.11%
2023/11/131553.03253.1053.50138,8740.15%
2023/11/09150.70550.8049.45-48,308-0.05%
2023/11/082852.323152.8752.10-38,090-0.04%
2023/11/071349.80650.5751.5077,2540.10%
2023/11/06545.18546.7646.9006,8980.00%
2023/10/31044.8500.0044.8506,2300.00%
2023/10/301456.221555.2349.80-15,917-0.02%
2023/10/27553.00355.3055.3025,2290.04%
2023/10/26450.23450.1850.3005,0380.00%
2023/10/25147.1000.0047.3014,6100.02%
2023/10/1600.00647.3047.70-64,695-0.13%
2023/10/1300.00747.0047.50-74,712-0.15%
2023/10/121344.9100.0047.65134,6980.28%
2023/10/0400.001047.5447.60-104,653-0.21%
2023/10/034142.224542.8843.30-44,538-0.09%
2023/10/021241.151541.4942.10-34,362-0.07%
2023/09/281137.578.237.5038.302.84,3920.06%
2023/09/27133.45133.7034.8504,1210.00%
2023/09/26332.2300.0031.7034,1150.07%
2023/09/213.130.3500.0030.203.14,1240.07%
2023/09/20130.8000.0031.1014,1000.02%
2023/09/190.130.5000.0030.750.14,0720.00%
2023/09/15233.5500.0033.5524,0490.05%
2023/09/1400.00133.4032.75-14,016-0.02%
2023/09/1211.132.0300.0031.8011.13,9570.28%
2023/09/0700.00137.5037.55-13,814-0.03%
2023/09/06138.451138.0038.45-103,808-0.26%
2023/09/051036.90336.0036.9073,7690.19%
2023/09/0400.00336.4036.60-33,756-0.08%
2023/08/3100.00336.8037.25-33,726-0.08%
2023/08/30438.24338.2037.2513,7100.03%
2023/08/28135.75135.3534.5003,6500.00%
2023/08/24437.48735.3636.90-33,597-0.08%
2023/08/23235.00935.7637.70-73,240-0.22%
2023/08/22734.55534.3434.5522,7360.07%
2023/08/211030.591031.2431.4502,6240.00%
2023/08/1800.001.328.6028.60-1.32,425-0.05%
2023/08/17126.20126.3526.0002,3720.00%
2023/08/16125.25126.0025.7502,3260.00%
2023/08/11923.3800.0023.5592,1180.42%
2023/08/100.121.9500.0021.950.12,0780.00%
2023/08/090.123.4000.0023.000.12,0620.00%
2023/08/08124.00123.9523.9502,0490.00%
2023/08/04124.50124.5023.8501,9940.00%
2023/08/020.225.50125.2524.55-0.81,973-0.04%
2023/08/01126.20126.6526.6501,9350.00%
2023/07/31129.80627.1626.80-51,895-0.26%
2023/07/28228.85228.3528.3501,8110.00%
2023/07/2700.00030.4530.4501,6720.00%
2023/07/26627.42728.3427.70-11,583-0.06%
2023/07/1900.00122.3022.30-11,273-0.08%
2023/07/18126.25124.7524.7501,2420.00%
2023/07/1700.00125.4025.40-11,215-0.08%
2023/07/14526.30126.2026.0041,1980.33%
2023/07/13326.00124.8524.5021,1600.17%
2023/07/12224.9800.0025.2021,1390.18%
2023/07/11224.8000.0025.2521,1150.18%
2023/07/10126.5500.0025.2511,0810.09%
2023/07/07225.702425.9526.40-221,041-2.12%
2023/07/062124.6411624.9525.05-95731-12.99% 大賣/
2023/05/3000.00115.1014.90-1148-0.67%
2023/05/29115.1500.0015.1511470.68%
2023/04/0600.00314.8514.95-3149-2.00%
2023/01/050.114.1000.0013.800.13460.03%
2022/11/0900.00114.1514.00-11,144-0.09%
2022/11/07114.0500.0013.9011,1240.09%
2022/11/03314.0000.0013.7031,1340.26%
2022/10/2000.00112.5512.55-11,033-0.10%
2022/10/190.113.1500.0012.850.11,0300.01%
2022/10/18113.3000.0013.2011,0280.10%
2022/09/2100.00117.0017.20-1930-0.11%
2022/09/14218.90119.0519.1018290.12%
2022/09/0100.00119.1018.80-1627-0.16%
2022/08/29119.6500.0020.0015980.17%
2022/08/2300.00119.4020.65-1327-0.31%
2022/08/22118.9000.0018.8012140.47%
2022/08/19219.65219.7319.8001560.00%
2021/12/2300.000.117.4017.05-0.156-0.09%
2021/12/210.117.3000.0017.050.1540.09%
2018/04/1100.000.518.2518.55-0.5154-0.35%
2018/03/0600.000.421.2021.20-0.443-0.92%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音