上福 (6128)-永豐金-彰化券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.60
漲跌
▼0.80
漲幅
-2.03%
成交量
253張
產業
上市電腦週邊類股▲0.94%
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	38.30	38.30	-1	671	-0.15%
2024/05/15	3	38.50	3	38.40	38.30	0	663	0.00%
2024/05/10	0	0.00	1	39.10	38.95	-1	653	-0.15%
2024/05/07	0	0.00	2	38.65	39.00	-2	642	-0.31%
2024/04/09	0	0.00	6	42.60	42.70	-6	442	-1.36%
2024/04/08	0	0.00	2	41.93	41.95	-2	420	-0.48%
2024/04/02	0	0.00	2	41.50	41.65	-2	397	-0.50%
2024/03/29	1	40.70	6	40.58	40.10	-5	371	-1.35%
2024/03/28	5	40.73	7	40.87	40.85	-2	355	-0.56%
2024/03/19	0	0.00	1	38.65	38.95	-1	258	-0.39%
2024/03/15	2	38.65	1	38.80	38.00	1	205	0.49%
2024/03/04	0	0.00	2	34.65	34.75	-2	103	-1.93%
2024/02/16	0	0.00	3	34.03	34.00	-3	104	-2.86%
2024/02/05	0	0.00	4	33.70	33.90	-4	102	-3.89%
2023/10/26	1	33.80	0	0.00	33.80	1	268	0.37%
2023/10/02	1	36.00	7	36.57	35.50	-6	358	-1.67%
2023/09/28	0	0.00	2	34.50	34.80	-2	315	-0.63%
2023/09/11	0	0.00	15	33.31	33.15	-15	348	-4.30%
2023/09/05	0	0.00	10	34.70	34.50	-10	361	-2.77%
2023/08/25	25	34.80	0	0.00	34.80	25	371	6.73%
2023/08/24	1	35.20	1	34.70	34.65	0	369	0.00%
2023/08/23	1	34.85	2	34.75	34.30	-1	356	-0.28%
2023/08/09	0.4	33.89	0	0.00	33.85	0.4	343	0.12%
2023/08/07	0	0.00	1	34.00	34.10	-1	347	-0.29%
2023/08/04	0	0.00	1.4	33.39	34.10	-1.4	354	-0.39%
2023/07/25	0	0.00	0.8	33.72	33.80	-0.8	345	-0.23%
2023/07/24	0.5	34.52	3	34.48	34.50	-2.5	340	-0.74%
2023/07/21	0.1	35.20	1	35.25	35.40	-0.9	335	-0.27%
2023/07/20	4	35.98	2.8	35.96	35.95	1.2	331	0.36%
2023/07/05	2	35.73	0	0.00	35.60	2	263	0.76%
2023/07/04	1	35.30	3	35.50	35.80	-2	262	-0.76%
2023/07/03	1.1	35.11	0	0.00	35.15	1.1	263	0.40%
2023/06/30	0.1	35.20	0	0.00	34.95	0.1	274	0.04%
2023/06/29	0	34.80	0	0.00	34.75	0	300	0.02%
2023/06/20	0.2	35.60	0	0.00	35.30	0.2	333	0.06%
2023/06/19	0.2	35.68	5	35.84	35.85	-4.8	342	-1.40%
2023/06/14	0.2	35.45	0	0.00	35.10	0.2	329	0.05%
2023/06/12	0.2	34.85	0	0.00	34.70	0.2	333	0.07%
2023/06/09	0	0.00	1	35.55	34.95	-1	333	-0.30%
2023/06/08	0.6	35.30	0.3	35.15	35.30	0.4	330	0.11%
2023/06/05	0.2	35.00	0	0.00	34.60	0.2	330	0.05%
2023/06/02	0.1	34.70	0	0.00	34.80	0.1	333	0.03%
2023/05/24	1	34.10	0	0.00	34.50	1	374	0.27%
2023/05/19	0.1	34.15	0	0.00	34.00	0.1	393	0.03%
2023/05/17	0.2	34.86	0	0.00	34.55	0.2	402	0.06%
2023/05/16	0.1	34.40	0	0.00	34.30	0.1	397	0.02%
2023/05/10	1	32.60	0	0.00	32.50	1	385	0.26%
2023/04/20	2	33.88	0	0.00	33.65	2	372	0.54%
2023/04/10	0.3	34.40	0	0.00	34.50	0.3	352	0.09%
2023/04/07	1	35.05	0	0.00	35.00	1	347	0.29%
2023/03/31	0	0.00	5	36.14	36.10	-5	330	-1.51%
2023/03/30	1	35.50	0	0.00	35.70	1	315	0.32%
2023/03/28	1	34.15	1	34.30	33.95	0	279	0.00%
2023/03/16	1	33.20	0	0.00	33.00	1	229	0.44%
2023/03/09	1	34.55	0	0.00	34.65	1	211	0.47%
2023/02/24	0	0.00	3	34.20	34.15	-3	163	-1.84%
2023/02/20	2	33.35	0	0.00	33.30	2	147	1.36%
2023/02/17	2	33.65	0	0.00	33.35	2	139	1.43%
2023/02/15	1	31.85	0	0.00	32.00	1	126	0.79%
2023/02/13	0	0.00	1	31.75	31.75	-1	120	-0.83%
2023/02/10	0.3	32.50	0	0.00	31.75	0.3	116	0.25%
2022/12/30	0	0.00	5	29.65	29.45	-5	77	-6.44%
2022/11/18	5	29.31	0	0.00	29.20	5	71	6.95%
2022/09/29	0	0.00	3	27.80	27.85	-3	87	-3.42%
2022/07/12	0	0.00	1	27.30	27.30	-1	217	-0.46%
2022/07/04	4	28.94	1	29.00	29.00	3	236	1.27%
2022/06/16	0	0.00	3	31.55	30.95	-3	201	-1.49%
2022/06/07	0	0.00	1	30.70	30.75	-1	146	-0.68%
2022/06/06	0	0.00	1	30.40	30.50	-1	146	-0.68%
2022/05/18	0	0.00	10	30.00	29.85	-10	143	-6.95%
2022/05/16	4	29.70	0	0.00	29.70	4	141	2.82%
2022/05/13	6	29.69	1	29.70	29.70	5	141	3.54%
2022/05/12	5	29.84	0	0.00	29.55	5	139	3.59%
2022/04/29	0	0.00	1	30.40	30.80	-1	109	-0.91%
2022/04/27	1	30.10	0	0.00	30.20	1	109	0.92%
2022/04/14	0	0.00	1	30.65	30.70	-1	97	-1.03%
2022/04/06	0.3	28.95	0	0.00	29.10	0.3	73	0.37%
2022/03/31	0	29.10	0	0.00	29.10	0	73	0.00%
2022/03/10	0.3	27.75	0	0.00	27.90	0.3	84	0.31%
2022/01/11	0.2	28.10	0	0.00	28.25	0.2	149	0.10%
2021/12/20	1	28.70	0	0.00	28.50	1	145	0.69%
2021/12/13	0.3	29.51	0	0.00	29.90	0.3	141	0.22%
2021/12/09	0	0.00	2	29.70	29.70	-2	137	-1.46%
2021/12/08	1	29.70	0	0.00	29.70	1	135	0.74%
2021/11/17	0	0.00	1	29.15	29.15	-1	107	-0.93%
2021/11/16	0	0.00	1	29.15	29.05	-1	103	-0.96%
2021/11/15	0	0.00	2	28.75	28.80	-2	100	-2.00%
2021/10/01	1	24.70	0	0.00	24.80	1	67	1.49%
2021/07/16	0	0.00	4	25.55	25.70	-4	104	-3.82%
2021/06/24	0	0.00	20	25.05	25.10	-20	126	-15.81%
2021/05/04	0	0.00	2	25.50	25.55	-2	138	-1.45%
2021/04/22	1	26.10	0	0.00	26.20	1	123	0.81%
2021/04/21	1	26.60	2	26.60	26.75	-1	107	-0.93%
2021/04/20	1	27.00	3	27.10	27.15	-2	100	-1.99%
2021/03/22	1	27.35	0	0.00	27.30	1	118	0.84%
2021/03/18	0	0.00	3	27.30	27.30	-3	117	-2.55%
2021/02/25	3	27.30	1	27.40	27.35	2	141	1.41%
2021/02/23	0	0.00	1	27.00	27.10	-1	134	-0.74%
2021/02/18	1	26.85	0	0.00	27.05	1	135	0.74%
2021/02/04	3	26.73	0	0.00	26.70	3	136	2.20%
2020/11/27	0	0.00	4	28.01	29.00	-4	70	-5.71%
2020/10/23	0	0.00	1	27.00	27.20	-1	59	-1.68%
2020/09/23	3	27.10	0	0.00	27.10	3	111	2.70%
2020/09/17	2	26.93	0	0.00	26.95	2	114	1.75%
2020/09/03	1	27.20	0	0.00	27.25	1	118	0.85%
2020/07/16	0	0.00	1	28.40	28.30	-1	128	-0.78%
2019/12/17	1	30.55	0	0.00	30.55	1	68	1.46%
2019/09/09	1	32.40	1	32.35	32.20	0	78	0.00%
2019/03/28	4	35.15	0	0.00	35.00	4	121	3.29%
2019/03/25	5	34.80	0	0.00	35.00	5	112	4.44%
2019/03/21	5	33.00	0	0.00	33.60	5	101	4.94%
2019/03/15	2	33.70	0	0.00	33.40	2	96	2.08%
2019/03/06	6	34.08	0	0.00	33.80	6	89	6.67%
2019/03/05	7	34.85	0	0.00	34.55	7	87	7.97%
2019/03/04	14	35.13	0	0.00	35.20	14	84	16.47%
2019/02/27	7	34.93	0	0.00	35.00	7	82	8.52%
2019/02/22	4	33.60	0	0.00	34.00	4	74	5.39%
2019/02/21	8	34.03	0	0.00	34.00	8	72	10.98%
2019/02/15	7	32.76	0	0.00	32.90	7	73	9.55%
2018/08/16	0	0.00	5	30.50	30.50	-5	187	-2.66%
2018/08/08	0	0.00	11	33.38	33.40	-11	177	-6.18%
2018/07/12	0.8	35.90	0	0.00	36.10	0.8	298	0.26%
2018/06/20	0	0.00	5	36.80	36.70	-5	468	-1.07%
2018/06/19	1	37.30	0	0.00	37.05	1	469	0.21%
2018/06/14	0	0.00	0.2	37.00	36.95	-0.2	470	-0.05%
2018/05/28	5	37.10	0	0.00	37.00	5	528	0.95%
2018/05/07	2	41.35	1	41.80	41.20	1	475	0.21%
2018/05/04	0	0.00	1	39.95	40.20	-1	456	-0.22%
2018/04/17	0	0.00	1	37.10	36.35	-1	382	-0.26%
2018/04/12	1	38.55	0	0.00	38.15	1	312	0.32%
2018/04/09	0	0.00	1	38.30	38.95	-1	284	-0.35%
2018/04/03	1	38.10	0	0.00	37.70	1	275	0.36%
2018/03/30	1	38.15	0	0.00	38.10	1	249	0.40%
2018/03/29	0	0.00	5	37.15	38.00	-5	238	-2.09%
2018/03/27	0	0.00	1	39.70	39.75	-1	193	-0.52%
2018/03/26	1	39.80	0	0.00	39.60	1	191	0.52%
2018/03/19	0	0.00	1	39.70	39.95	-1	184	-0.54%
2018/03/16	0	0.00	1	41.10	41.00	-1	177	-0.56%
2018/03/14	1	40.30	0	0.00	40.65	1	164	0.61%
2018/03/12	1	42.10	0	0.00	42.10	1	151	0.66%
2018/02/22	0	0.00	0	40.85	40.85	0	93	-0.04%