台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.12%
  • 成交量
    435
  • 產業
    上櫃 半導體類股
  • 536人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂達 (6138)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.003181.67183.00-3871-0.34%
2025/02/194184.382183.50181.0028770.23%
2025/02/181179.0000.00180.0018470.12%
2025/02/071178.5000.00176.5019200.11%
2025/01/171163.501166.50166.5001,0010.00%
2025/01/131160.002160.25159.50-11,142-0.09%
2025/01/0300.003168.67167.50-31,325-0.23%
2024/12/2700.002175.25174.00-21,458-0.14%
2024/12/261172.001174.00174.0001,4890.00%
2024/12/241176.5000.00172.5011,6270.06%
2024/12/231174.001176.00174.5001,7030.00%
2024/12/201173.502176.25172.00-11,759-0.06%
2024/12/166179.676181.67177.0002,0460.00%
2024/12/121183.001181.50181.5002,0220.00%
2024/12/112179.5000.00178.5022,0130.10%
2024/12/0900.002178.00176.00-21,987-0.10%
2024/12/062179.752183.75185.0001,9570.00%
2024/12/052180.7500.00180.5021,9260.10%
2024/12/042179.004180.00185.50-21,884-0.11%
2024/12/0300.002170.25169.00-21,832-0.11%
2024/11/291163.501.8162.56163.50-0.81,818-0.04%
2024/11/2700.002163.50163.00-21,801-0.11%
2024/11/251169.001170.50167.0001,7930.00%
2024/11/225168.600169.00168.5051,7820.28%
2024/11/211164.501168.50168.0001,7780.00%
2024/11/2000.002.2172.50172.00-2.21,756-0.13%
2024/11/1900.001173.00172.00-11,746-0.06%
2024/11/183170.001170.00169.0021,7460.11%
2024/11/151176.0000.00174.0011,7350.06%
2024/11/142175.001174.50174.0011,7340.06%
2024/11/134178.003176.00179.0011,7250.06%
2024/11/0800.000.1183.00180.50-0.11,6750.00%
2024/11/041185.001187.00187.0001,6680.00%
2024/11/011182.000.1182.50184.0011,6770.06%
2024/10/301.1193.1400.00187.001.11,6610.06%
2024/10/2800.000205.50203.5001,6130.00%
2024/10/242206.2500.00204.5021,6110.12%
2024/10/221.1214.5300.00213.501.11,5770.07%
2024/10/210213.502213.25214.50-21,525-0.13%
2024/10/181203.0000.00201.5011,4730.07%
2024/10/161210.5000.00208.5011,4500.07%
2024/10/1500.001213.50213.00-11,437-0.07%
2024/10/144209.251213.00205.0031,3550.22%
2024/10/1100.002204.50203.50-21,289-0.16%
2024/10/0811205.732206.25201.0091,2680.71%
2024/10/071204.500.1206.50211.500.91,2470.07%
2024/10/041209.501209.00205.5001,2450.00%
2024/10/013202.832207.00210.5011,2190.08%
2024/09/3000.003208.33204.50-31,174-0.26%
2024/09/274.1205.3000.00202.004.11,1380.36%
2024/09/262213.503213.17212.50-11,079-0.09%
2024/09/255207.204204.88206.5019970.10%
2024/09/241208.0000.00206.0019180.11%
2024/09/233208.004.1207.90205.00-1.1864-0.12%
2024/09/202200.002202.25196.5007460.00%
2024/09/1000.001170.00170.00-1655-0.15%
2024/09/0500.001169.50169.00-1688-0.15%
2024/08/280183.5000.00185.0006960.00%
2024/08/262183.2500.00181.0027100.28%
2024/08/090.2168.0000.00165.000.29120.02%
2024/08/0800.001163.00165.00-1909-0.11%
2024/08/071162.0000.00163.0019180.11%
2024/07/290182.0000.00180.0009350.00%
2024/07/260182.5000.00181.0009360.00%
2024/07/180.1191.501191.00191.50-0.9938-0.10%
2024/07/101.2195.6400.00194.501.21,0270.12%
2024/07/093197.003195.50195.5001,0300.00%
2024/07/082203.252202.75200.5001,0160.00%
2024/07/0400.003201.00200.50-31,055-0.28%
2024/07/031202.0000.00201.0011,0740.09%
2024/06/2400.000204.00204.0001,1040.00%
2024/06/1900.000204.50204.0001,1390.00%
2024/06/181205.5000.00206.0011,1620.09%
2024/06/172.1208.1800.00204.502.11,1690.18%
2024/06/1300.001216.00218.50-11,147-0.09%
2024/06/1200.001213.00211.00-11,158-0.09%
2024/05/313210.0000.00209.5031,3620.22%
2024/05/303215.5000.00213.0031,3700.22%
2024/05/2400.000219.00219.5001,6500.00%
2024/05/231223.001225.00220.0001,6660.00%
2024/05/1500.003211.67215.50-31,814-0.17%
2024/05/141201.0000.00201.5011,7910.06%
2024/05/102202.0000.00204.0021,8530.11%
2024/05/0800.001208.00209.50-11,880-0.05%
2024/05/071207.501206.50208.5001,8890.00%
2024/05/061210.5012209.83210.00-111,888-0.58%
2024/05/0300.001206.50204.00-11,900-0.05%
2024/05/022203.002206.75204.0001,9230.00%
2024/04/251197.5000.00197.5012,0030.05%
2024/04/2400.000.1198.50197.50-0.12,0160.00%
2024/04/234192.503197.50193.5012,0320.05%
2024/04/2200.001194.00192.00-12,049-0.05%
2024/04/194189.501182.50188.0032,0320.15%
2024/04/1700.002202.50203.00-22,064-0.10%
2024/04/1600.003193.67195.00-32,144-0.14%
2024/04/152202.0000.00201.5022,2270.09%
2024/04/121205.5000.00205.5012,2480.04%
2024/04/111.1204.5200.00204.001.12,2670.05%
2024/04/100.1209.501207.00208.00-12,288-0.04%
2024/04/091202.501203.00204.5002,2640.00%
2024/04/028204.3800.00203.5082,4430.33%
2024/03/2900.001204.00202.00-12,512-0.04%
2024/03/2700.008202.50202.00-82,711-0.30%
2024/03/265203.1000.00204.0052,8330.18%
2024/03/2500.001211.00209.50-13,020-0.03%
2024/03/226209.5000.00209.0063,0650.20%
2024/03/2100.001217.00213.00-13,070-0.03%
2024/03/2000.001214.50212.00-13,102-0.03%
2024/03/191211.0000.00211.0013,1710.03%
2024/03/1800.001216.00215.50-13,227-0.03%
2024/03/1500.001213.00212.50-13,288-0.03%
2024/03/1400.003.2203.97210.50-3.23,277-0.10%
2024/03/1200.002205.75205.00-23,304-0.06%
2024/03/113.2204.7700.00204.003.23,3080.10%
2024/03/083.1214.2500.00209.503.13,3020.09%
2024/03/073221.501225.50219.0023,3110.06%
2024/03/061.1225.096225.42223.50-4.93,302-0.15%
2024/03/051226.0000.00227.0013,2930.03%
2024/03/041226.008231.63229.50-73,319-0.21%
高股息系列之一:茂達兼具成長動能,AI PC、Wi-Fi 7布局深化Anue鉅亨-6天前
茂達營收/1月6.12億元、月增20.7% 站上近31個月高點UDN聯合新聞網-24天前
茂達 相關文章
茂達 相關影音