亞翔 (6139)-永豐金-彰化券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
227.0
漲跌
▲5.5
漲幅
+2.48%
成交量
7,126張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	226.00	1	225.50	227.00	0	10,463	0.00%
2024/05/21	2	222.99	1	220.00	221.50	1	10,420	0.01%
2024/05/20	2.1	221.74	3	221.00	215.50	-0.9	10,360	-0.01%
2024/05/17	0.1	223.50	1	225.00	222.00	-0.9	10,210	-0.01%
2024/05/16	1.1	227.18	1	231.00	226.00	0.1	10,214	0.00%
2024/05/15	0	0.00	1	230.50	229.00	-1	10,328	-0.01%
2024/05/14	3	224.17	3	222.67	223.50	0	10,406	0.00%
2024/05/13	2	229.50	1	229.50	229.50	1	10,329	0.01%
2024/05/10	0	251.17	0	0.00	255.00	0	10,346	0.00%
2024/05/09	3	252.17	0	0.00	248.00	3	10,409	0.03%
2024/05/08	1	257.00	1.2	244.17	255.00	-0.2	10,555	0.00%
2024/05/07	0	0.00	1	249.00	246.00	-1	10,556	-0.01%
2024/05/03	2	261.23	1	272.50	253.00	1	10,481	0.01%
2024/05/02	1	270.00	0	0.00	267.00	1	10,376	0.01%
2024/04/29	3	279.00	3	276.67	272.00	0	10,321	0.00%
2024/04/26	5	272.89	4	272.13	265.50	1	10,256	0.01%
2024/04/25	1	296.87	1	314.50	288.00	0	10,175	0.00%
2024/04/24	3	324.67	0	0.00	320.00	3	10,224	0.03%
2024/04/23	1	295.00	0	300.00	295.50	1	10,285	0.01%
2024/04/19	1	294.20	3	303.67	310.50	-2	10,518	-0.02%
2024/04/18	0	0.00	1	340.50	326.50	-1	10,669	-0.01%
2024/04/17	1	335.01	0	341.00	341.00	1	10,716	0.01%
2024/04/16	0.2	300.94	1	298.00	310.00	-0.8	10,847	-0.01%
2024/04/15	0	330.65	0	0.00	329.50	0	10,864	0.00%
2024/04/12	2	351.50	0	362.14	366.00	2	10,863	0.02%
2024/04/11	0	321.30	0	333.00	333.00	0	10,843	0.00%
2024/04/10	0	0.00	1	298.53	303.00	-1	10,856	-0.01%
2024/04/09	0	296.40	1	292.00	297.50	-1	10,902	-0.01%
2024/04/08	6	293.67	6	289.67	290.50	0	11,114	0.00%
2024/04/03	7	284.86	8	284.44	283.50	-1	11,134	-0.01%
2024/04/02	9	263.06	10	270.95	279.00	-1	10,897	-0.01%
2024/04/01	9	257.17	8	257.19	256.50	1	10,484	0.01%
2024/03/29	13	224.65	25	229.10	240.50	-12	10,134	-0.12%
2024/03/28	14	217.72	14	220.61	226.00	0	9,725	0.00%
2024/03/27	1	204.00	1	205.52	205.50	0	9,243	0.00%
2024/03/26	3	203.33	2	205.50	208.50	1	9,064	0.01%
2024/03/25	13	203.31	16	206.97	206.00	-3	8,911	-0.03%
2024/03/22	2	201.00	0	207.50	207.50	2	8,520	0.02%
2024/03/21	1	185.50	9.3	186.63	189.00	-8.2	8,455	-0.10%
2024/03/20	21	182.26	5.1	182.93	177.50	15.9	8,303	0.19%
2024/03/19	1	178.50	1	182.00	177.50	0	8,166	0.00%
2024/03/18	3	176.67	6	177.75	180.00	-3	8,284	-0.04%
2024/03/15	0	0.00	4	173.90	176.00	-4	8,693	-0.05%
2024/03/14	9.1	168.52	1	166.50	164.00	8.1	8,593	0.09%
2024/03/13	1	177.01	2	177.50	178.00	-1	8,472	-0.01%
2024/03/12	0	0.00	2	179.99	181.00	-2	8,518	-0.02%
2024/03/11	0	0.00	3	173.83	174.00	-3	8,481	-0.04%
2024/03/08	2.1	172.34	0	0.00	171.50	2.1	8,544	0.02%
2024/03/07	3	178.16	0	181.00	175.50	3	8,542	0.04%
2024/03/06	0	177.75	5	175.90	180.00	-5	8,532	-0.06%
2024/03/05	0	0.00	1	172.50	173.00	-1	8,508	-0.01%
2024/03/04	11	176.50	2	181.00	171.00	9	8,571	0.10%
2024/03/01	4	174.25	14.2	174.25	175.50	-10.2	8,434	-0.12%
2024/02/29	5	167.40	0	0.00	168.50	5	8,366	0.06%
2024/02/27	10	169.69	16	172.57	168.50	-6	8,470	-0.07%
2024/02/26	0	0.00	5	168.00	169.50	-5	8,463	-0.06%
2024/02/23	1	166.00	1	168.50	166.00	0	8,695	0.00%
2024/02/22	12	166.29	0	0.00	165.50	12	8,929	0.13%
2024/02/21	2	167.00	10	168.20	168.00	-8	9,319	-0.09%
2024/02/20	3	164.50	0	0.00	164.50	3	9,431	0.03%
2024/02/19	1	163.54	1	165.00	163.50	0	9,512	0.00%
2024/02/16	6.1	167.27	2	174.25	166.50	4.1	9,641	0.04%
2024/02/15	0	0.00	8	169.25	172.00	-8	9,652	-0.08%
2024/02/05	5	167.90	0	0.00	168.50	5	9,703	0.05%
2024/02/02	3	167.50	4	167.63	165.00	-1	9,722	-0.01%
2024/02/01	2	168.23	1	165.50	165.50	1	9,706	0.01%
2024/01/31	6	174.00	3.1	176.48	171.00	2.9	9,650	0.03%
2024/01/30	0	169.00	5	166.90	169.50	-5	9,514	-0.05%
2024/01/29	1	158.00	0	0.00	159.00	1	9,717	0.01%
2024/01/26	0	0.00	1	161.00	160.50	-1	9,999	-0.01%
2024/01/25	1	163.50	0	0.00	161.00	1	10,225	0.01%
2024/01/24	2	163.50	9	165.56	163.00	-7	10,373	-0.07%
2024/01/23	3	159.67	1	160.00	160.00	2	10,521	0.02%
2024/01/22	5	161.30	2	161.00	159.00	3	10,653	0.03%
2024/01/19	5	167.50	2	171.00	162.50	3	10,840	0.03%
2024/01/18	4	167.75	4	167.00	166.00	0	11,104	0.00%
2024/01/17	3	164.67	1	165.98	162.00	2	11,443	0.02%
2024/01/16	3	166.66	0	0.00	167.00	3	11,865	0.03%
2024/01/15	2.1	169.57	10	170.00	171.50	-7.9	12,038	-0.07%
2024/01/12	4	164.75	11	164.78	166.50	-7	12,118	-0.06%
2024/01/11	2	157.50	1	157.00	156.50	1	12,092	0.01%
2024/01/10	5	160.70	3	158.50	158.50	2	12,111	0.02%
2024/01/09	2	165.75	1	166.50	168.00	1	12,167	0.01%
2024/01/08	3	165.00	2	166.50	166.50	1	12,308	0.01%
2024/01/02	6	162.17	2	163.50	163.50	4	12,627	0.03%
2023/12/29	3	167.83	10	169.50	170.00	-7	12,496	-0.06%
2023/12/28	2	163.00	11	162.27	164.50	-9	12,338	-0.07%
2023/12/26	0	155.00	2	154.50	156.50	-2	12,694	-0.02%
2023/12/25	7	156.85	2.5	158.60	154.00	4.5	12,861	0.04%
2023/12/22	4	156.63	1	157.00	157.00	3	12,936	0.02%
2023/12/19	4	156.50	2	154.00	157.00	2	13,554	0.01%
2023/12/18	4	159.88	1	162.00	157.50	3	13,517	0.02%
2023/12/15	5	159.59	2	157.25	158.50	3	13,441	0.02%
2023/12/14	10	159.60	5	159.80	159.50	5	13,291	0.04%
2023/12/13	3	162.83	0	0.00	158.50	3	13,204	0.02%
2023/12/12	6	165.67	8	168.75	163.50	-2	13,022	-0.02%
2023/12/11	1	158.00	1.3	158.50	158.50	-0.3	12,488	0.00%
2023/12/08	1	144.50	2	141.01	144.50	-1	12,398	-0.01%
2023/12/07	2.5	140.10	0	0.00	138.50	2.5	12,319	0.02%
2023/12/04	1	139.50	0	0.00	138.00	1	12,413	0.01%
2023/12/01	0	0.00	1	145.00	141.00	-1	12,363	-0.01%
2023/11/30	1	146.00	0	0.00	146.00	1	12,275	0.01%
2023/11/29	2	148.23	1	145.53	145.50	1	12,220	0.01%
2023/11/28	1	151.49	0	0.00	150.00	1	12,149	0.01%
2023/11/27	0.2	143.50	0.1	146.00	144.00	0.2	12,076	0.00%
2023/11/24	0	0.00	1	140.00	140.00	-1	11,983	-0.01%
2023/11/23	2.1	142.00	4	154.38	141.50	-1.9	11,887	-0.02%
2023/11/22	8	154.25	5	156.00	157.00	3	11,568	0.03%
2023/11/21	0	0.00	1	146.51	149.00	-1	11,343	-0.01%
2023/11/20	10	141.90	13	141.73	143.50	-3	11,178	-0.03%
2023/11/17	1	133.50	4	131.76	135.00	-3	10,903	-0.03%
2023/11/16	9	126.11	7	129.50	129.50	2	10,827	0.02%
2023/11/15	11	132.55	9	130.11	129.00	2	10,949	0.02%
2023/11/14	1	132.00	0	0.00	132.50	1	10,997	0.01%
2023/11/13	3	131.00	0	0.00	129.50	3	10,987	0.03%
2023/11/10	1	133.50	3	132.83	132.50	-2	10,877	-0.02%
2023/11/08	7	132.00	14	131.04	129.00	-7	10,896	-0.06%
2023/11/07	4	132.25	4	132.00	130.50	0	10,918	0.00%
2023/11/06	19	133.74	14	132.71	133.50	5	10,795	0.05%
2023/11/03	7	135.29	8	137.25	137.50	-1	10,529	-0.01%
2023/11/02	8	128.56	8	130.88	135.00	0	10,390	0.00%
2023/11/01	0	0.00	1	125.00	125.00	-1	10,218	-0.01%
2023/10/31	7	131.92	6	128.83	127.00	1	10,045	0.01%
2023/10/30	4	131.63	3	132.17	133.00	1	9,876	0.01%
2023/10/27	6	131.92	6	132.08	132.00	0	9,747	0.00%
2023/10/26	7	133.36	7	132.71	133.50	0	9,541	0.00%
2023/10/25	5	132.10	4	132.00	133.50	1	9,185	0.01%
2023/10/24	4	121.75	6	125.42	129.00	-2	8,658	-0.02%
2023/10/20	1	118.50	1	116.00	116.00	0	7,903	0.00%
2023/10/19	2	113.25	1	113.97	115.50	1	7,705	0.01%
2023/10/16	1	110.00	3	112.01	113.50	-2	7,284	-0.03%
2023/10/12	4	109.13	4	108.00	108.00	0	7,077	0.00%
2023/10/11	4	107.25	4	105.13	105.50	0	7,102	0.00%
2023/10/06	6	111.25	6	106.83	106.50	0	7,280	0.00%
2023/10/05	7	113.29	7	110.71	110.50	0	7,385	0.00%
2023/10/04	4	110.13	3	110.50	110.50	1	7,411	0.01%
2023/10/03	12	118.07	11	117.45	114.50	1	7,271	0.01%
2023/10/02	5.1	112.62	6	114.25	114.50	-1	6,929	-0.01%
2023/09/28	6	114.92	6	116.75	117.50	0	6,749	0.00%
2023/09/27	8	110.25	10.2	113.13	115.50	-2.2	6,589	-0.03%
2023/09/26	6	106.92	7	107.50	111.50	-1	6,371	-0.02%
2023/09/25	8	97.03	9	96.73	101.50	-1	5,923	-0.02%
2023/09/22	2	91.60	1	91.10	92.30	1	5,778	0.02%
2023/09/13	5	88.04	5	87.54	87.30	0	5,667	0.00%
2023/09/12	1	91.10	1	88.80	88.80	0	5,620	0.00%
2023/09/08	4	95.98	4	93.65	93.00	0	5,501	0.00%
2023/09/07	5	93.58	2	94.00	94.30	3	5,533	0.05%
2023/09/06	3	92.67	3	92.06	91.90	0	5,497	0.00%
2023/09/04	1	91.20	2	91.70	91.80	-1	5,581	-0.02%
2023/09/01	1	91.00	0	0.00	90.90	1	5,581	0.02%
2023/08/28	1	92.16	13	90.38	91.00	-12	5,489	-0.22%
2023/08/24	2	94.10	0	0.00	96.10	2	5,381	0.04%
2023/08/23	13	95.05	25	95.36	95.20	-12	5,307	-0.23%
2023/08/22	1	92.70	5	91.28	92.00	-4	5,176	-0.08%
2023/08/21	14	93.19	7.1	91.27	91.90	6.9	5,072	0.14%
2023/08/18	14	89.99	11	88.73	90.00	3	4,849	0.06%
2023/08/17	2	86.90	2	88.00	88.90	0	4,651	0.00%
2023/08/16	0	0.00	2	82.60	83.00	-2	4,519	-0.04%
2023/08/15	1	80.30	3	81.13	80.80	-2	4,585	-0.04%
2023/08/14	1	78.50	3	77.20	77.20	-2	4,581	-0.04%
2023/08/11	4	78.38	1	78.30	78.30	3	4,694	0.06%
2023/08/08	1	72.70	0	0.00	73.10	1	5,211	0.02%
2023/08/04	2	71.35	0	0.00	72.90	2	5,728	0.03%
2023/08/02	5	76.20	0	0.00	72.50	5	5,758	0.09%
2023/08/01	1	77.70	0	0.00	77.50	1	5,740	0.02%
2023/07/19	0	0.00	1	79.00	77.30	-1	5,443	-0.02%
2023/07/17	0	79.60	0	0.00	79.70	0	5,399	0.00%
2023/07/14	1	81.40	0	0.00	81.40	1	5,342	0.02%
2023/07/13	3	80.23	4	81.16	80.80	-1	5,255	-0.02%
2023/07/12	0	0.00	2	77.56	77.40	-2	4,972	-0.04%
2023/07/11	0	0.00	0	71.20	71.20	0	4,617	0.00%
2023/07/07	1	64.10	0	0.00	64.00	1	4,510	0.02%
2023/07/06	0.1	64.26	0	0.00	63.70	0.1	4,510	0.00%
2023/07/05	0	66.00	0	0.00	66.00	0	4,480	0.00%
2023/07/03	0	0.00	1	65.00	65.80	-1	4,501	-0.02%
2023/06/30	0	0.00	3	60.87	61.10	-3	4,464	-0.07%
2023/06/28	1	59.30	0	0.00	59.00	1	4,394	0.02%
2023/06/19	0	0.00	1	57.90	57.50	-1	4,512	-0.02%
2023/06/14	0	58.70	0	0.00	58.00	0	4,483	0.00%
2023/06/13	7	57.70	6	57.97	57.80	1	4,456	0.02%
2023/06/12	6.5	61.49	1	61.10	60.40	5.5	4,362	0.13%
2023/06/08	1	64.30	2	63.70	64.90	-1	4,290	-0.02%
2023/06/06	2	64.25	0	0.00	64.20	2	4,207	0.05%
2023/06/02	0	0.00	1	60.70	60.80	-1	4,134	-0.02%
2023/06/01	0.2	61.00	0	0.00	61.20	0.2	4,116	0.00%
2023/05/31	1	62.80	0	0.00	62.70	1	4,150	0.02%
2023/05/29	0.2	63.80	0	0.00	63.80	0.2	4,320	0.00%
2023/05/26	1	63.90	1	63.40	63.90	0	4,297	0.00%
2023/05/22	0	0.00	4	64.35	64.60	-4	4,170	-0.10%
2023/05/19	4	64.33	5	63.90	63.90	-1	4,120	-0.02%
2023/05/18	1	62.00	2	62.60	62.60	-1	3,979	-0.03%
2023/05/17	3	61.50	4	60.40	62.00	-1	3,878	-0.03%
2023/05/16	1	57.20	1	58.50	59.20	0	3,718	0.00%
2023/05/15	3	56.97	4	57.55	58.00	-1	3,620	-0.03%
2023/05/12	3	56.90	2.3	56.64	57.80	0.7	3,468	0.02%
2023/05/11	15	56.37	21	56.26	55.70	-6	3,000	-0.20%
2023/05/10	1	49.75	9	51.43	53.10	-8	2,477	-0.32%
2023/05/09	0	0.00	2	48.75	48.35	-2	2,246	-0.09%
2023/05/04	0	0.00	1	46.55	46.30	-1	2,164	-0.05%
2023/05/02	0	0.00	2	46.20	46.25	-2	2,220	-0.09%
2023/04/28	2	45.28	0	0.00	45.35	2	2,241	0.09%
2023/04/25	2	44.03	1	44.20	43.95	1	2,301	0.04%
2023/04/21	1	44.70	0	0.00	44.70	1	2,372	0.04%
2023/04/20	2	45.63	0	0.00	45.20	2	2,354	0.08%
2023/04/19	0	0.00	3	46.60	46.70	-3	2,436	-0.12%
2023/04/18	2	46.50	0	0.00	45.90	2	2,493	0.08%
2023/04/17	3	46.72	0	0.00	46.50	3	2,479	0.12%
2023/04/14	0	0.00	0	47.10	46.85	0	2,485	0.00%
2023/04/12	0	0.00	5	47.20	47.50	-5	2,457	-0.20%
2023/04/11	5	47.73	0	0.00	47.60	5	2,483	0.20%
2023/04/07	0.5	48.50	0	0.00	48.25	0.5	2,514	0.02%
2023/04/06	9	47.86	3	48.90	50.20	6	2,480	0.24%
2023/03/31	1	48.55	1	47.65	48.45	0	2,383	0.00%
2023/03/27	0	48.00	0	0.00	48.00	0	2,304	0.00%
2023/03/24	0	0.00	1	47.50	47.50	-1	2,302	-0.04%
2023/03/23	0	0.00	2	48.73	48.40	-2	2,285	-0.09%
2023/03/22	1	48.70	0	0.00	48.30	1	2,261	0.04%
2023/03/21	1	46.05	0	0.00	46.00	1	2,150	0.05%
2023/03/20	0	0.00	1	45.30	45.40	-1	2,166	-0.05%
2023/03/15	3	46.20	0	0.00	45.65	3	2,232	0.13%
2023/03/14	1	46.30	0	0.00	46.60	1	2,246	0.04%
2023/03/13	0	0.00	1	45.70	46.50	-1	2,276	-0.04%
2023/03/07	7	45.41	7	45.16	45.20	0	2,288	0.00%
2023/03/03	1	45.50	2	45.50	45.25	-1	2,257	-0.04%
2023/03/02	0	0.00	3	45.70	45.95	-3	2,200	-0.14%
2023/03/01	8	43.15	12	43.77	43.85	-4	2,066	-0.19%
2023/02/22	0	0.00	5	39.80	39.85	-5	1,973	-0.25%
2023/02/21	2	39.50	0	0.00	39.50	2	1,963	0.10%
2023/02/20	2	39.13	0	0.00	39.20	2	1,971	0.10%
2023/02/13	1	39.55	11	39.65	39.30	-10	2,197	-0.46%
2023/02/10	0	41.20	0	0.00	41.20	0	2,159	0.00%
2023/02/07	3	41.98	1	42.40	42.50	2	2,130	0.09%
2023/02/06	0	0.00	1	41.00	41.25	-1	2,105	-0.05%
2023/02/03	0	41.80	1	41.60	41.70	-1	2,094	-0.05%
2023/02/01	3	42.55	0	0.00	42.65	3	2,062	0.15%
2023/01/30	1	41.00	2	40.10	41.35	-1	1,987	-0.05%
2023/01/17	3	39.05	0	0.00	39.15	3	1,953	0.15%
2023/01/16	3	40.18	0	0.00	39.70	3	1,932	0.16%
2023/01/13	3	40.63	3	40.25	40.40	0	1,914	0.00%
2023/01/12	1	41.65	0	0.00	41.25	1	1,888	0.05%
2023/01/11	0	0.00	1	41.20	41.40	-1	1,846	-0.05%
2023/01/10	2	40.93	2	40.68	41.10	0	1,788	0.00%
2023/01/09	3	40.98	3	40.68	41.00	0	1,761	0.00%
2023/01/06	0	0.00	6	39.49	39.85	-6	1,647	-0.36%
2023/01/05	1	38.50	1	38.40	38.20	0	1,572	0.00%
2023/01/04	0	0.00	1	38.25	38.45	-1	1,560	-0.06%
2022/12/29	1	36.55	0	0.00	37.25	1	1,509	0.07%
2022/12/27	1	38.70	1	38.95	38.45	0	1,425	0.00%
2022/12/26	3	38.35	1	38.30	38.50	2	1,377	0.15%
2022/12/21	0	0.00	1	36.80	37.10	-1	1,330	-0.08%
2022/12/09	1	37.50	1	37.75	37.75	0	1,173	0.00%
2022/12/06	4	37.45	2	37.50	37.15	2	1,069	0.19%
2022/12/05	5	36.52	2	36.75	36.75	3	1,024	0.29%
2022/12/02	2	34.75	4	35.33	35.50	-2	929	-0.22%
2022/12/01	0	0.00	1	34.30	35.15	-1	872	-0.11%
2022/11/29	0	0.00	2	33.60	33.45	-2	814	-0.25%
2022/11/28	1	31.80	0	0.00	32.90	1	772	0.13%
2022/11/25	1	32.65	0	0.00	32.15	1	766	0.13%
2022/11/23	1	32.70	0	0.00	32.50	1	741	0.13%
2022/11/22	0	0.00	2	32.45	32.45	-2	734	-0.27%
2022/11/21	1	33.15	1	32.80	32.20	0	729	0.00%
2022/11/14	0	0.00	8	31.78	31.65	-8	653	-1.22%
2022/11/11	9	32.35	1	31.95	32.00	8	639	1.25%
2022/11/10	2	32.65	0	0.00	31.75	2	572	0.35%
2022/11/09	0	0.00	7	31.36	32.35	-7	496	-1.41%
2022/11/07	1	30.05	0	0.00	30.00	1	404	0.25%
2022/11/01	0	0.00	3	29.00	29.00	-3	428	-0.70%
2022/10/28	2	28.65	0	0.00	28.30	2	436	0.46%
2022/10/27	3	28.62	0	0.00	28.70	3	436	0.69%
2022/10/26	1	28.45	4	28.50	28.45	-3	438	-0.68%
2022/10/21	2	29.60	2	30.05	28.95	0	443	0.00%
2022/10/20	0	0.00	1	29.25	30.95	-1	431	-0.23%
2022/10/17	3	28.85	0	0.00	28.90	3	416	0.72%
2022/10/13	1	29.15	0	0.00	28.35	1	418	0.24%
2022/10/07	0	0.00	2	30.50	30.40	-2	409	-0.49%
2022/10/05	0	0.00	1	30.15	29.80	-1	406	-0.25%
2022/10/04	7	29.65	0	0.00	29.65	7	407	1.72%
2022/09/15	0	0.00	4	32.15	31.90	-4	458	-0.87%
2022/09/14	0	0.00	0	31.50	31.85	0	460	0.00%
2022/09/12	4	31.49	0	0.00	31.50	4	498	0.80%
2022/08/03	0	0.00	1	30.60	30.45	-1	628	-0.16%
2022/06/17	1	33.60	1	33.45	33.20	0	807	0.00%
2022/06/16	1	33.80	1	33.40	33.00	0	749	0.00%
2022/06/08	1	33.40	1	33.10	33.20	0	658	0.00%
2022/04/18	0	0.00	6	30.85	30.65	-6	801	-0.75%
2022/04/15	3	33.10	0	0.00	31.45	3	807	0.37%
2022/04/14	3	33.90	3	34.40	33.90	0	771	0.00%
2022/04/12	3	32.60	0	0.00	32.75	3	717	0.42%
2022/04/11	2	33.25	2	32.65	32.55	0	723	0.00%
2022/04/08	1	32.35	1	32.85	33.15	0	723	0.00%
2022/04/01	0	0.00	3	31.80	32.00	-3	853	-0.35%
2022/03/31	3	32.40	0	0.00	31.90	3	901	0.33%
2022/03/03	0	0.00	4	31.90	32.00	-4	809	-0.49%
2022/03/02	4	32.06	0	0.00	31.90	4	801	0.50%
2022/02/25	1	31.45	1	31.85	31.20	0	792	0.00%
2022/02/16	0	0.00	4	31.89	31.75	-4	762	-0.52%
2022/02/07	1	29.90	1	30.25	30.40	0	734	0.00%
2022/01/20	1	31.45	2	32.00	32.50	-1	672	-0.15%
2022/01/18	1	31.05	7	31.47	31.50	-6	639	-0.94%
2021/12/30	4	32.15	2	32.43	32.55	2	545	0.37%
2021/12/29	0	0.00	6	30.98	31.80	-6	458	-1.31%
2021/12/28	0	0.00	2	30.88	30.95	-2	414	-0.48%
2021/12/27	5	29.50	12	30.28	30.80	-7	383	-1.83%
2021/12/16	1	28.20	0	0.00	28.25	1	325	0.31%
2021/11/26	1	28.20	0	0.00	28.25	1	378	0.26%
2021/11/15	0	0.00	5	29.90	29.70	-5	376	-1.33%
2021/11/04	0	0.00	1	29.65	29.50	-1	381	-0.26%
2021/10/29	0	0.00	1	29.35	29.15	-1	409	-0.24%
2021/10/27	0	0.00	2	29.45	29.50	-2	445	-0.45%
2021/10/18	5	28.80	2	29.10	29.15	3	523	0.57%
2021/10/01	1	28.05	0	0.00	28.20	1	724	0.14%
2021/09/29	1	28.40	0	0.00	28.30	1	739	0.14%
2021/09/24	3	28.90	0	0.00	29.00	3	752	0.40%
2021/09/06	10	31.04	0	0.00	29.60	10	777	1.29%
2021/09/03	6	30.30	0	0.00	30.55	6	767	0.78%
2021/09/01	2	30.05	0	0.00	29.95	2	728	0.27%
2021/08/27	2	29.35	0	0.00	29.60	2	723	0.28%
2021/08/25	4	29.41	1	29.55	29.75	3	727	0.41%
2021/08/12	2	29.70	0	0.00	30.05	2	732	0.27%
2021/08/09	1	30.60	0	0.00	30.75	1	758	0.13%
2021/08/05	2	31.80	0	0.00	31.65	2	775	0.26%
2021/07/26	1	34.15	1	33.55	33.90	0	892	0.00%
2021/07/22	1	33.70	1	33.30	33.20	0	936	0.00%
2021/07/14	3	33.50	22	33.55	33.45	-19	1,005	-1.89%
2021/07/13	1	33.60	1	33.30	33.25	0	992	0.00%
2021/07/09	2	32.03	3	32.13	32.00	-1	929	-0.11%
2021/07/08	1	31.35	1	31.30	31.25	0	942	0.00%
2021/06/30	3	29.60	0	0.00	29.35	3	1,296	0.23%
2021/06/23	0	0.00	12	29.28	29.50	-12	1,427	-0.84%
2021/06/18	1	30.00	0	0.00	30.00	1	1,441	0.07%
2021/06/11	0	0.00	1	29.60	29.70	-1	1,604	-0.06%
2021/06/10	1	29.45	0	0.00	29.45	1	1,626	0.06%
2021/05/18	0	0.00	1	27.20	27.25	-1	1,982	-0.05%
2021/05/12	1	26.00	0	0.00	26.60	1	1,939	0.05%
2021/05/05	1	31.50	1	31.25	30.70	0	1,858	0.00%
2021/04/29	1	34.50	1	34.30	34.05	0	1,869	0.00%
2021/04/28	0	0.00	1	34.25	34.40	-1	1,932	-0.05%
2021/04/27	2	33.98	3	34.20	34.30	-1	1,909	-0.05%
2021/04/26	1	33.80	1	34.05	33.75	0	1,902	0.00%
2021/04/21	0	0.00	1	33.15	33.45	-1	2,063	-0.05%
2021/04/20	1	32.90	0	0.00	33.00	1	2,249	0.04%
2021/04/16	1	32.95	0	0.00	32.80	1	2,296	0.04%
2021/04/15	0	0.00	6	32.12	32.60	-6	2,303	-0.26%
2021/04/14	1	32.30	3	32.00	32.30	-2	2,324	-0.09%
2021/04/13	1	33.60	0	0.00	33.00	1	2,441	0.04%
2021/04/12	1	33.45	0	0.00	33.40	1	2,437	0.04%
2021/04/08	9	34.64	19	34.80	35.10	-10	2,375	-0.42%
2021/04/01	5	34.19	5	33.13	33.25	0	2,205	0.00%
2021/03/17	2	32.35	2	32.45	32.95	0	1,942	0.00%
2021/03/15	0	0.00	2	32.20	31.90	-2	1,898	-0.11%
2021/03/10	0	0.00	1	31.55	31.95	-1	1,875	-0.05%
2021/03/09	1	31.85	0	0.00	31.30	1	1,855	0.05%
2021/03/03	2	31.45	2	31.65	31.70	0	1,749	0.00%
2021/03/02	0	0.00	1	32.00	32.20	-1	1,720	-0.06%
2021/02/02	0	0.00	5	29.25	29.10	-5	1,554	-0.32%
2021/02/01	0	0.00	5	28.80	28.75	-5	1,551	-0.32%
2021/01/29	0	0.00	1	30.10	29.35	-1	1,540	-0.06%
2021/01/28	5	30.00	0	0.00	29.95	5	1,526	0.33%
2021/01/25	5	31.35	0	0.00	31.25	5	1,486	0.34%
2021/01/22	5	32.30	5	32.10	32.00	0	1,463	0.00%
2021/01/21	10	33.72	4	32.58	33.50	6	1,417	0.42%
2021/01/19	3	32.80	2	33.28	32.55	1	1,283	0.08%
2021/01/18	1	31.60	4	32.09	32.60	-3	1,251	-0.24%
2021/01/15	1	33.35	2	33.73	33.35	-1	1,210	-0.08%
2021/01/14	1	32.55	1	32.50	32.65	0	1,041	0.00%
2021/01/13	1	33.60	1	33.30	32.95	0	1,015	0.00%
2021/01/12	0	0.00	3	31.30	32.00	-3	812	-0.37%
2021/01/11	2	32.45	0	0.00	31.95	2	789	0.25%
2021/01/07	0	0.00	1	31.40	31.35	-1	745	-0.13%
2021/01/06	5	32.29	5	32.56	31.55	0	716	0.00%
2020/12/29	0	0.00	3	29.62	29.65	-3	512	-0.59%
2020/12/28	1	30.10	0	0.00	30.00	1	499	0.20%
2020/12/21	0	0.00	1	28.20	28.30	-1	420	-0.24%
2020/12/03	0	0.00	1	27.80	27.80	-1	446	-0.22%
2020/12/01	5	27.80	0	0.00	27.85	5	449	1.11%
2020/11/24	6	27.40	0	0.00	27.50	6	551	1.09%
2020/11/23	0	0.00	1	27.55	27.55	-1	613	-0.16%
2020/11/13	0	0.00	1	26.60	26.85	-1	830	-0.12%
2020/10/19	1	26.55	0	0.00	26.55	1	1,474	0.07%
2020/10/16	4	26.06	0	0.00	26.00	4	1,511	0.26%
2020/09/24	1	27.30	0	0.00	26.70	1	2,604	0.04%
2020/09/22	0	0.00	2	28.05	28.05	-2	2,604	-0.08%
2020/08/31	2	28.50	0	0.00	28.40	2	2,602	0.08%
2020/08/28	3	29.03	5	29.03	29.30	-2	2,602	-0.08%
2020/08/27	4	30.94	0	0.00	30.10	4	2,618	0.15%
2020/08/26	13	32.35	10	31.80	31.90	3	2,571	0.12%
2020/08/25	2	31.53	0	0.00	31.50	2	2,503	0.08%
2020/08/21	2	30.30	3	30.37	30.15	-1	2,469	-0.04%
2020/08/19	1	33.05	1	33.00	33.00	0	2,392	0.00%
2020/08/18	7	33.18	8	33.03	33.10	-1	2,345	-0.04%
2020/08/17	5	33.20	13	32.85	32.90	-8	2,303	-0.35%
2020/08/12	2	31.70	2	31.95	31.85	0	2,312	0.00%
2020/08/07	1	32.75	7	32.78	32.65	-6	2,292	-0.26%
2020/08/06	7	33.63	0	0.00	33.15	7	2,277	0.31%
2020/08/05	7	33.46	9	34.20	33.60	-2	2,251	-0.09%
2020/08/03	0	0.00	1	32.50	32.40	-1	2,102	-0.05%
2020/07/31	0	0.00	1	32.85	32.85	-1	2,096	-0.05%
2020/07/30	13	33.16	6	33.06	33.00	7	2,105	0.33%
2020/07/28	10	33.36	9	32.20	31.90	1	2,055	0.05%
2020/07/27	1	33.35	2	32.55	33.00	-1	2,020	-0.05%
2020/07/24	1	33.30	3	33.60	33.05	-2	1,975	-0.10%
2020/07/23	6	33.11	6	33.36	34.00	0	1,914	0.00%
2020/07/22	5	32.40	6	32.70	32.80	-1	1,807	-0.06%
2020/07/21	7	32.36	3	32.20	32.30	4	1,769	0.23%
2020/07/20	5	31.94	4	32.09	32.35	1	1,751	0.06%
2020/07/17	3	32.90	2	32.80	31.70	1	1,724	0.06%
2020/07/16	3	31.88	1	32.30	31.60	2	1,597	0.13%
2020/07/15	1	32.40	2	32.65	32.15	-1	1,600	-0.06%
2020/07/14	3	33.42	5	33.16	33.25	-2	1,579	-0.13%
2020/07/13	4	31.80	2	31.73	31.85	2	1,312	0.15%
2020/07/07	3	28.88	1.5	28.80	28.80	1.5	1,044	0.15%
2020/07/06	3	29.70	6	30.43	30.50	-3	993	-0.30%
2020/07/03	3	28.35	5	27.68	27.75	-2	854	-0.23%
2020/07/02	1	27.80	3	28.00	28.00	-2	843	-0.24%
2020/07/01	0	0.00	1	27.60	27.50	-1	835	-0.12%
2020/06/12	1	27.05	1	26.85	26.95	0	886	0.00%
2020/06/08	0	0.00	1	27.50	27.55	-1	872	-0.11%
2020/06/04	1	28.40	2	28.50	28.60	-1	863	-0.12%
2020/06/03	2	27.90	1	27.95	28.30	1	835	0.12%
2020/05/20	2	26.23	0	0.00	25.80	2	829	0.24%
2020/05/08	1	25.95	0	0.00	25.85	1	861	0.12%
2020/05/06	0	0.00	1	26.30	26.30	-1	854	-0.12%
2020/04/29	0	0.00	5	25.30	25.30	-5	849	-0.59%
2020/04/21	3	26.10	2	25.20	25.25	1	907	0.11%
2020/04/17	1	26.40	0	0.00	26.20	1	933	0.11%
2020/04/16	0	0.00	5	24.95	24.40	-5	877	-0.57%
2020/04/15	3	24.70	3	24.60	25.05	0	868	0.00%
2020/03/18	5	21.40	0	0.00	21.10	5	1,635	0.31%
2020/03/16	0	0.00	1	23.15	23.10	-1	1,810	-0.06%
2020/03/06	1	29.50	0	0.00	29.00	1	1,760	0.06%
2020/02/21	1	30.30	0	0.00	30.25	1	1,646	0.06%
2020/02/14	0	0.00	2	30.75	30.85	-2	1,599	-0.13%
2020/02/13	0	0.00	4	31.05	30.65	-4	1,596	-0.25%
2020/02/07	1	30.70	0	0.00	30.30	1	1,563	0.06%
2020/02/06	3	31.00	2	31.05	31.10	1	1,553	0.06%
2020/02/04	4	30.08	1	30.00	30.00	3	1,532	0.20%
2020/02/03	3	28.80	3	29.20	29.50	0	1,526	0.00%
2020/01/31	3	30.10	2	30.15	30.15	1	1,514	0.07%
2020/01/17	0	0.00	3	32.48	32.40	-3	1,443	-0.21%
2020/01/14	1	33.20	0	0.00	32.70	1	1,428	0.07%
2020/01/13	0	0.00	2	32.23	32.70	-2	1,433	-0.14%
2020/01/10	2	30.70	0	0.00	30.50	2	1,410	0.14%
2020/01/09	1	30.55	0	0.00	30.65	1	1,404	0.07%
2019/12/31	5	31.50	0	0.00	31.45	5	1,315	0.38%
2019/12/25	0	0.00	5	31.75	31.85	-5	1,247	-0.40%
2019/12/24	0	0.00	21	32.18	32.00	-21	1,226	-1.71%
2019/12/23	8.6	33.24	1	33.45	33.15	7.6	1,167	0.65%
2019/12/20	0	0.00	1	32.60	32.70	-1	1,084	-0.09%
2019/12/19	54	33.27	34	32.77	32.80	20	1,011	1.98%
2019/12/18	4	29.40	7	30.28	31.05	-3	677	-0.44%
2019/12/17	4	28.35	0	0.00	28.25	4	579	0.69%
2019/12/13	8	28.67	3	28.82	28.85	5	551	0.91%
2019/12/12	12	29.44	28	29.77	29.50	-16	495	-3.23%
2019/12/06	0.4	25.65	0	0.00	25.75	0.4	287	0.15%
2019/12/05	0	25.70	0	0.00	25.80	0	286	0.00%
2019/12/03	0	0.00	3	25.60	25.55	-3	280	-1.07%
2019/10/21	0	0.00	3	26.70	26.35	-3	270	-1.11%
2019/10/18	3	25.03	0	0.00	25.15	3	218	1.37%
2019/10/09	3	25.05	0	0.00	25.05	3	181	1.66%
2019/10/04	5	25.35	0	0.00	25.25	5	186	2.69%
2019/10/02	1	25.75	3	25.65	25.40	-2	188	-1.06%
2019/09/20	0	0.00	2	26.00	26.00	-2	180	-1.11%
2019/09/09	5	25.10	0	0.00	25.10	5	167	2.99%
2019/08/13	0	0.00	2	27.40	27.45	-2	163	-1.22%
2019/08/07	0	0.00	10	27.30	27.25	-10	220	-4.54%
2019/07/26	0	0.00	3	28.65	28.65	-3	316	-0.95%
2019/07/25	11	28.92	0	0.00	28.95	11	315	3.49%
2019/07/10	1	28.10	0	0.00	28.25	1	312	0.32%
2019/07/04	1	27.80	0	0.00	27.80	1	316	0.32%
2019/06/24	0	0.00	3	27.65	27.60	-3	337	-0.89%
2019/06/20	0	0.00	3	27.50	27.60	-3	339	-0.88%
2019/06/19	0	0.00	3	27.35	27.40	-3	341	-0.88%
2019/06/13	3	27.20	0	0.00	27.25	3	345	0.87%
2019/06/12	3	27.30	0	0.00	27.30	3	346	0.86%
2019/05/27	1	27.80	0	0.00	27.90	1	411	0.24%
2019/05/15	0	0.00	1	29.40	29.60	-1	443	-0.23%
2019/05/14	4	29.36	0	0.00	29.95	4	418	0.96%
2019/05/13	3	28.80	7	28.60	29.00	-4	356	-1.12%
2019/05/10	1	28.45	0	0.00	28.05	1	326	0.31%
2019/04/29	3	27.70	0	0.00	27.55	3	315	0.95%
2019/04/17	0	0.00	4	28.35	28.35	-4	308	-1.30%
2019/04/01	5	28.80	0	0.00	28.65	5	289	1.73%
2019/03/28	0	0.00	1	28.75	28.65	-1	287	-0.35%
2019/03/27	1	29.25	0	0.00	29.00	1	287	0.35%
2019/03/22	0	0.00	2	28.20	28.20	-2	274	-0.73%
2019/03/19	3	28.70	3	28.40	28.35	0	272	0.00%
2019/03/05	0	0.00	5	30.10	29.25	-5	273	-1.83%
2019/03/04	0	0.00	11	29.70	30.00	-11	248	-4.42%
2019/02/27	1	28.60	0	0.00	28.65	1	232	0.43%
2019/02/26	21	29.17	0	0.00	28.95	21	227	9.21%
2019/02/25	1	28.70	0	0.00	29.30	1	219	0.45%
2019/02/18	0	0.00	7	27.60	28.05	-7	169	-4.14%
2019/02/15	0	0.00	2	26.50	26.25	-2	144	-1.39%
2019/02/12	4	25.76	0	0.00	25.80	4	140	2.85%
2019/01/25	1	26.20	1	25.90	26.15	0	136	0.00%
2019/01/03	1	25.85	0	0.00	25.50	1	196	0.51%
2018/12/28	1	25.40	0	0.00	25.50	1	199	0.50%
2018/12/27	0	0.00	1	25.60	25.50	-1	205	-0.49%
2018/12/25	1	25.50	0	0.00	25.60	1	208	0.48%
2018/12/22	1	25.60	2	25.60	25.65	-1	208	-0.48%
2018/12/21	1	25.45	0	0.00	25.60	1	211	0.47%
2018/12/18	1	26.20	0	0.00	26.15	1	214	0.47%
2018/12/03	0	0.00	3	27.87	28.00	-3	229	-1.31%
2018/11/06	0	0.00	2	25.43	25.30	-2	497	-0.40%
2018/11/05	1	25.45	0	0.00	25.45	1	526	0.19%
2018/10/29	1	24.75	0	0.00	24.60	1	532	0.19%
2018/10/19	0	0.00	1	28.30	28.30	-1	593	-0.17%
2018/10/15	1	26.00	1	26.20	26.65	0	593	0.00%
2018/10/11	1	25.95	0	0.00	25.95	1	610	0.16%
2018/10/09	1	29.20	0	0.00	28.80	1	587	0.17%
2018/09/05	1	32.80	0	0.00	32.80	1	661	0.15%
2018/08/31	0	0.00	1	33.75	33.60	-1	670	-0.15%
2018/08/30	2	33.90	2	33.80	33.95	0	662	0.00%
2018/08/29	0	0.00	13	31.69	33.45	-13	542	-2.40%
2018/08/27	1	30.20	0	0.00	30.35	1	519	0.19%
2018/08/22	4	30.20	0	0.00	30.20	4	553	0.72%
2018/08/21	0	0.00	4	31.33	31.50	-4	512	-0.78%
2018/08/20	0	0.00	3	31.30	31.40	-3	511	-0.59%
2018/07/31	1	32.55	0	0.00	32.60	1	804	0.12%
2018/07/25	0	0.00	1	33.55	33.50	-1	897	-0.11%
2018/07/09	1	31.80	0	0.00	31.75	1	1,328	0.08%
2018/06/22	0	0.00	6	33.75	33.60	-6	1,646	-0.36%
2018/06/12	4	35.41	0	0.00	35.30	4	1,948	0.21%
2018/05/31	0	0.00	6	34.40	35.15	-6	1,967	-0.30%
2018/05/29	1	34.85	0	0.00	34.70	1	1,949	0.05%
2018/05/28	7	34.90	2	34.90	34.90	5	1,946	0.26%
2018/05/24	8	34.61	0	0.00	35.05	8	1,943	0.41%
2018/05/18	0	0.00	3	34.70	34.65	-3	2,002	-0.15%
2018/05/17	2	34.95	0	0.00	35.20	2	1,998	0.10%
2018/05/16	2	35.80	9	35.13	35.00	-7	1,988	-0.35%
2018/05/15	5	38.27	1	37.65	37.65	4	1,899	0.21%
2018/05/11	0	0.00	2	37.10	37.10	-2	1,833	-0.11%
2018/05/07	0	0.00	5	37.30	37.60	-5	1,778	-0.28%
2018/05/04	3	37.42	3	37.50	37.55	0	1,751	0.00%
2018/05/02	0	0.00	2	36.85	36.50	-2	1,678	-0.12%
2018/04/30	0	0.00	3	37.15	36.80	-3	1,679	-0.18%
2018/04/27	4	36.50	4	36.98	36.70	0	1,675	0.00%
2018/04/26	5	37.20	7	37.16	36.50	-2	1,674	-0.12%
2018/04/25	2	36.03	0	0.00	36.45	2	1,621	0.12%
2018/04/20	0	0.00	5	36.96	37.30	-5	1,577	-0.32%
2018/04/19	0	0.00	1	36.50	36.10	-1	1,542	-0.06%
2018/04/18	0	0.00	1	36.20	36.20	-1	1,544	-0.06%
2018/04/16	9	36.93	0	0.00	36.55	9	1,575	0.57%
2018/04/13	4	38.68	4	38.54	37.80	0	1,560	0.00%
2018/04/11	2	36.80	16	37.05	37.10	-14	1,532	-0.91%
2018/04/10	24	36.78	4	36.75	36.75	20	1,671	1.20%
2018/04/03	0	0.00	10	35.71	35.60	-10	1,732	-0.58%
2018/04/02	3	36.80	5	36.60	36.60	-2	1,738	-0.12%
2018/03/31	12	37.10	3	37.03	36.95	9	1,713	0.53%
2018/03/30	5	35.25	0	0.00	35.00	5	1,602	0.31%
2018/03/26	1	35.95	1	35.55	35.40	0	1,593	0.00%
2018/03/23	2	34.75	0	0.00	35.20	2	1,564	0.13%
2018/03/21	2	37.18	1	37.40	37.15	1	1,511	0.07%
2018/03/20	2	36.58	7	36.82	37.70	-5	1,448	-0.35%
2018/03/19	1	35.80	0	0.00	35.90	1	1,314	0.08%
2018/03/16	1	35.40	0	0.00	35.00	1	1,319	0.08%
2018/03/13	1	36.45	1	36.00	36.00	0	1,408	0.00%
2018/03/12	2	35.25	1	35.70	36.00	1	1,379	0.07%
2018/03/08	1	34.50	0	0.00	34.60	1	1,373	0.07%
2018/03/05	0	0.00	10	34.10	34.10	-10	1,400	-0.71%
2018/02/23	10	35.80	5	35.80	35.60	5	1,457	0.34%
2018/02/01	5	34.75	0	0.00	34.80	5	1,558	0.32%
2018/01/31	0	0.00	2	34.80	34.70	-2	1,580	-0.13%
2018/01/29	1	35.05	0	0.00	35.20	1	1,746	0.06%
2018/01/25	1	35.20	0	0.00	34.95	1	1,955	0.05%
2018/01/24	1	35.20	0	0.00	35.25	1	2,068	0.05%
2018/01/22	2	35.80	0	0.00	35.80	2	2,117	0.09%
2018/01/18	1	36.30	1	36.50	36.10	0	2,373	0.00%
2018/01/17	3	36.17	0	0.00	36.00	3	2,382	0.13%
2018/01/16	1	36.20	0	0.00	36.40	1	2,389	0.04%
2018/01/15	3	36.45	0	0.00	36.30	3	2,387	0.13%
2018/01/12	1	36.70	0	0.00	36.30	1	2,404	0.04%
2018/01/08	1	38.40	0	0.00	36.75	1	2,507	0.04%
2018/01/05	0	0.00	4	37.80	38.20	-4	2,569	-0.16%
2018/01/04	8	36.50	3	37.18	37.60	5	2,449	0.20%
2018/01/03	0	0.00	3	35.77	36.40	-3	2,350	-0.13%
2018/01/02	1	34.30	0	0.00	34.20	1	2,450	0.04%