台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451
  • 產業
    上櫃 資訊服務類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/125427.551328.4627.30416136.69%
2024/12/11728.857.129.3928.30-0.1553-0.02%
2024/12/101028.616.129.0529.003.94040.96%
2024/12/09226.40127.0026.6013060.33%
2024/12/061.226.28125.0026.500.22570.08%
2024/10/24427.00426.4026.2502420.00%
2024/10/0700.000.126.0026.05-0.1310-0.02%
2024/07/1100.00931.8532.20-92,121-0.42%
2024/07/1000.00233.1533.30-22,117-0.09%
2024/07/09232.6500.0032.5522,1160.09%
2024/07/02333.5700.0033.3032,1280.14%
2024/06/27134.8500.0034.5012,1070.05%
2024/06/26135.55136.1536.1502,0940.00%
2024/06/2500.00135.9036.20-12,084-0.05%
2024/06/24335.8700.0035.5032,0760.14%
2024/06/21237.4300.0037.2522,0490.10%
2024/06/20638.681337.6638.80-71,994-0.35%
2024/06/19736.462236.7036.20-151,841-0.81%
2024/06/181535.01934.6534.7061,7070.35%
2024/06/17234.80835.3935.55-61,701-0.35%
2024/06/14534.43534.6034.3001,6870.00%
2024/06/13735.14134.7534.4061,6840.36%
2024/06/12134.4000.0034.5011,6640.06%
2024/06/11236.35337.1835.35-11,676-0.06%
2024/06/07336.38736.8037.50-41,639-0.25%
2024/06/06935.58234.9034.1071,5750.44%
2024/06/04335.2500.0034.3031,5430.19%
2024/06/031337.01838.0336.2051,5360.33%
2024/05/311937.321037.5837.6591,5200.59%
2024/05/301236.151735.9337.05-51,222-0.41%
2024/05/29434.29035.9533.7041,0920.36%
2024/05/2800.00032.7032.7009220.00%
2024/05/2700.00130.1029.75-1887-0.11%
2024/05/16129.8000.0029.5011,1810.08%
2024/05/1500.00530.0029.60-51,288-0.39%
2024/05/08129.20128.9529.1001,6810.00%
2024/05/03130.15129.2029.1502,2270.00%
2024/04/30330.103.129.3629.30-0.12,7000.00%
2024/04/1200.001.129.8530.40-1.16,578-0.02%
2024/04/11130.1000.0029.9016,7640.01%
2024/04/1000.00130.6030.10-17,430-0.01%
2024/04/09131.60230.7530.80-17,716-0.01%
2024/04/08230.9500.0030.6027,8440.03%
2024/04/0100.00129.6529.60-17,927-0.01%
2024/03/28128.9500.0028.6017,9610.01%
2024/03/130.131.1000.0031.050.18,7800.00%
2024/03/12134.4500.0034.4518,8330.01%
2024/03/0800.00137.3037.10-18,837-0.01%
2024/02/23541.17540.1639.9008,5530.00%
2024/02/22140.3000.0039.9518,4400.01%
2024/02/1500.00139.7539.85-18,168-0.01%
2024/02/010.143.35443.3042.75-3.97,994-0.05%
2024/01/31245.05145.3545.0017,9110.01%
2024/01/300.144.00944.6044.15-8.97,744-0.11%
2024/01/29747.84347.3046.0047,5790.05%
2024/01/26846.69848.2548.2507,4660.00%
2024/01/25249.35248.9547.2507,1850.00%
2024/01/241448.621447.9248.4006,9160.00%
2024/01/231051.35751.2649.3036,6730.04%
2024/01/2200.00548.4149.40-56,033-0.08%
2024/01/191441.702343.3044.95-95,691-0.16%
2024/01/18940.93540.5240.9045,4390.07%
2024/01/171341.88840.9441.1555,2810.09%
2024/01/16644.42543.3541.2014,9960.02%
2024/01/15443.51345.5745.7514,7640.02%
2024/01/12641.978.340.7041.60-2.34,552-0.05%
2024/01/11540.92341.6742.0024,1650.05%
2024/01/101136.16837.5838.2033,9220.08%
2024/01/091732.791733.9434.7503,3920.00%
2024/01/0818.332.951832.6831.600.32,9790.01%
2024/01/05630.10630.5830.9502,6740.00%
2024/01/041332.511432.9829.60-12,480-0.04%
2024/01/03930.42932.8532.8501,8060.00%
2024/01/021129.801028.4729.9011,5080.07%
2023/12/2900.00126.7527.20-11,360-0.07%
2023/12/2000.00526.4526.35-51,050-0.48%
2023/12/19526.0500.0025.5059240.54%
2023/12/1300.000.124.4024.00-0.1529-0.02%
2023/12/11124.8000.0025.0014190.24%
2023/12/08124.50225.1325.50-1348-0.29%
2023/12/0600.001.120.5922.20-1.1133-0.82%
2023/08/0100.00121.6021.45-1477-0.21%
2023/07/18121.6000.0020.6016540.15%
2023/07/14121.7000.0021.6016790.15%
2023/07/11121.95421.9822.50-3830-0.36%
2023/06/14321.5500.0021.2531,2980.23%
2023/04/21123.25122.8022.1001,1150.00%
2023/04/1700.002.224.5524.10-2.21,012-0.22%
2023/04/1400.00123.4023.55-1928-0.11%
2023/04/13121.551521.9721.45-14861-1.63%
2023/04/121522.2700.0022.00158291.81%
2023/04/1100.00121.2021.20-1788-0.13%
2023/04/10120.85120.3020.9007660.00%
2023/04/06120.8500.0020.6517430.13%
2023/02/1600.00717.4517.40-7161-4.33%
2023/02/14717.8900.0017.7072033.43%
2023/02/0200.00116.8017.10-1233-0.43%
2023/01/13116.3500.0016.3512390.42%
2022/11/2300.00117.5517.25-1583-0.17%
2022/11/18116.8500.0016.7515830.17%
2022/11/1700.00117.2017.20-1581-0.17%
2022/11/16116.8500.0016.6015800.17%
2022/10/1400.00115.3015.80-1546-0.18%
2022/10/13114.8000.0014.8015430.18%
2022/10/0600.00117.6517.40-1531-0.19%
2022/10/05117.5000.0017.4015330.19%
2022/09/19123.1500.0020.0017470.13%
2022/09/16221.55221.9522.1506720.00%
2022/08/2900.00218.9318.80-2533-0.37%
2022/08/0900.00218.8018.05-2502-0.40%
2022/07/06317.8200.0017.1034130.73%
2022/07/05119.2500.0019.0013950.25%
2022/07/04819.49919.1819.40-1378-0.26%
2022/07/01319.82320.3819.4503660.00%
2022/06/30120.2000.0019.5013360.30%
2022/06/29120.30519.9120.70-4290-1.38%
2022/06/28219.58220.6018.8502340.00%
2022/06/16217.0000.0017.0021451.37%
2022/04/22219.15219.6318.7001480.00%
2021/12/10119.9500.0019.6019400.11%
2021/12/07122.15122.5021.5009020.00%
2021/12/06122.2500.0022.1518900.11%
2021/11/2300.00323.1023.10-3648-0.46%
2021/11/16123.4000.0022.5015710.18%
2021/11/15222.65822.6522.65-6427-1.40%
2021/11/0300.00116.4016.25-1304-0.33%
2021/11/01116.1500.0015.9513000.33%
2021/10/1200.00114.9515.20-1280-0.36%
2021/09/24116.0000.0016.1011790.56%
2021/06/07113.8000.0013.7512300.43%
2021/04/27118.7000.0018.8512150.47%
2021/04/22218.9300.0018.7522190.91%
2021/03/30119.0000.0019.1512840.35%
2021/03/26119.3500.0019.2012910.34%
2021/03/24219.6800.0019.7022980.67%
2020/11/2300.00321.8321.80-31,024-0.29%
2020/11/1900.001021.3021.40-101,074-0.93%
2020/11/09123.6000.0023.5011,3140.08%
2020/11/05223.50123.6023.6011,5510.06%
2020/11/03123.9000.0023.8011,6150.06%
2020/10/29122.90123.8024.0001,6120.00%
2020/10/261024.2100.0024.05101,6010.62%
2020/10/21324.35124.6024.8021,5700.13%
2020/08/1900.001022.1520.90-101,156-0.86%
2020/08/13222.35222.2822.3001,0410.00%
2020/08/121018.8000.0021.15109481.05%
訊達 相關文章
訊達 相關影音