撼訊 (6150)-永豐金-彰化券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	76.90	77.50	-1	1,601	-0.06%
2024/05/08	3	78.33	2	77.00	77.00	1	1,625	0.06%
2024/05/07	3	79.70	0	0.00	80.00	3	1,624	0.18%
2024/04/19	0	0.00	1	79.50	79.00	-1	1,605	-0.06%
2024/04/18	0	0.00	10	82.60	82.30	-10	1,618	-0.62%
2024/04/11	0	0.00	0	88.80	88.90	0	1,647	0.00%
2024/04/10	0	89.90	0	0.00	89.40	0	1,655	0.00%
2024/04/09	0	90.93	0	0.00	90.20	0	1,665	0.00%
2024/04/08	0	91.20	0	0.00	90.80	0	1,675	0.00%
2024/04/03	0	91.51	0	0.00	92.00	0	1,680	0.00%
2024/04/02	1	92.60	1	92.00	92.00	0	1,687	0.00%
2024/03/29	2	91.95	2	90.80	90.80	0	1,672	0.00%
2024/03/26	4	91.38	0	0.00	90.60	4	1,662	0.24%
2024/03/19	3	91.20	2	91.00	90.90	1	1,654	0.06%
2024/03/15	1	91.30	2	91.40	91.20	-1	1,716	-0.06%
2024/03/14	5	97.30	5	94.04	93.80	0	1,727	0.00%
2024/03/13	12	100.54	2	96.05	95.60	10	1,750	0.57%
2024/03/12	5	97.68	6	99.53	100.00	-1	1,864	-0.05%
2024/03/11	0	0.00	4	93.40	94.10	-4	1,971	-0.20%
2024/03/08	3	95.27	3	93.50	93.50	0	2,133	0.00%
2024/03/07	5	99.58	1	97.80	96.80	4	2,132	0.19%
2024/03/06	3	98.40	4	99.98	98.70	-1	2,075	-0.05%
2024/03/05	9	101.02	0	0.00	98.80	9	2,055	0.44%
2024/03/01	5	100.52	5	98.42	96.00	0	1,910	0.00%
2024/02/29	0	0.00	7	99.33	99.70	-7	1,729	-0.40%
2024/02/27	1	91.80	0	0.00	90.70	1	1,703	0.06%
2024/02/23	3	91.00	0	0.00	91.00	3	1,716	0.17%
2024/02/19	0	0.00	1	93.50	95.00	-1	1,810	-0.06%
2024/02/15	0	0.00	11	93.77	91.90	-11	1,817	-0.61%
2024/02/05	7	90.34	1	91.30	90.30	6	1,804	0.33%
2024/01/25	0	86.30	0	0.00	85.70	0	2,206	0.00%
2024/01/12	2	89.50	2	89.30	88.00	0	2,967	0.00%
2024/01/10	2	88.10	0	0.00	86.90	2	2,970	0.07%
2024/01/02	0	90.40	0	0.00	91.90	0	3,259	0.00%
2023/12/27	2	91.20	2	90.70	90.70	0	3,275	0.00%
2023/12/25	2	90.50	0	0.00	90.30	2	3,288	0.06%
2023/12/22	2	91.50	0	0.00	91.60	2	3,294	0.06%
2023/12/20	0	0.00	2	92.40	91.80	-2	3,318	-0.06%
2023/12/18	0	0.00	1	91.80	91.60	-1	3,402	-0.03%
2023/12/15	3	92.70	2	92.20	92.10	1	3,433	0.03%
2023/12/14	1	93.50	1	93.50	93.40	0	3,552	0.00%
2023/12/13	1	92.30	0	0.00	93.40	1	3,606	0.03%
2023/12/11	1	92.60	1	92.30	92.30	0	3,545	0.00%
2023/12/07	7	98.01	6	101.42	95.10	1	3,481	0.03%
2023/12/06	0.1	98.10	1	101.00	101.50	-0.9	3,333	-0.03%
2023/12/05	2	95.85	0	0.00	92.70	2	3,102	0.06%
2023/11/29	0	0.00	3	94.00	94.00	-3	2,826	-0.11%
2023/11/28	0	0.00	2	90.50	91.00	-2	2,777	-0.07%
2023/11/27	0	89.70	0	0.00	88.00	0	2,773	0.00%
2023/11/24	3	88.90	0	0.00	89.10	3	2,784	0.11%
2023/11/22	1	92.30	0	0.00	91.70	1	2,752	0.04%
2023/11/21	0	0.00	21	95.00	92.90	-21	2,740	-0.77%
2023/11/20	1	91.50	0	0.00	91.50	1	2,690	0.04%
2023/11/16	7	92.69	16	94.33	92.20	-9	2,670	-0.34%
2023/11/15	1	92.80	0	0.00	92.60	1	2,632	0.04%
2023/11/10	6	93.15	4	93.35	92.60	2	2,582	0.08%
2023/11/09	10	95.70	10	94.69	93.50	0	2,520	0.00%
2023/11/07	0	0.00	1	91.20	91.00	-1	2,275	-0.04%
2023/11/06	5	90.00	7	90.39	90.80	-2	2,260	-0.09%
2023/11/03	7	91.43	4	91.00	90.60	3	2,269	0.13%
2023/11/02	16	92.82	9	93.82	92.80	7	2,260	0.31%
2023/11/01	2	90.80	2	90.50	91.30	0	2,207	0.00%
2023/10/31	12	91.83	7	91.79	90.40	5	2,161	0.23%
2023/10/30	3	88.67	0	0.00	87.50	3	2,088	0.14%
2023/10/27	10	90.06	10	88.60	90.40	0	2,074	0.00%
2023/10/26	5	93.56	10	93.54	92.70	-5	2,032	-0.25%
2023/10/25	9	91.79	9	93.34	91.30	0	1,891	0.00%
2023/10/24	11	94.25	8	93.81	90.70	3	1,803	0.17%
2023/10/23	1	87.70	11	88.67	89.60	-10	1,561	-0.64%
2023/10/20	0	0.00	1	83.20	81.50	-1	1,552	-0.06%
2023/10/19	8	83.85	6	83.20	83.00	2	1,562	0.13%
2023/10/18	5	85.92	1	89.00	84.90	4	1,728	0.23%
2023/10/17	4	86.03	5	86.70	88.30	-1	2,042	-0.05%
2023/10/16	6	85.00	4	84.75	84.20	2	2,088	0.10%
2023/10/13	8	88.08	2	88.40	87.10	6	2,280	0.26%
2023/10/12	2	90.60	3	91.23	90.60	-1	2,289	-0.04%
2023/10/11	5	86.82	6	88.47	89.20	-1	2,333	-0.04%
2023/10/06	0	0.00	1	85.30	84.80	-1	2,265	-0.04%
2023/09/28	0	0.00	5	81.32	80.70	-5	2,206	-0.23%
2023/09/25	3	82.30	3	82.00	81.90	0	2,209	0.00%
2023/09/22	4	85.40	1	84.90	83.30	3	2,194	0.14%
2023/09/21	6	84.80	6	84.90	85.00	0	2,166	0.00%
2023/09/20	8	84.70	12	83.57	82.30	-4	2,102	-0.19%
2023/09/19	16	87.49	6	84.50	86.00	10	2,080	0.48%
2023/09/18	2	82.52	5	83.66	86.10	-3	1,968	-0.15%
2023/09/15	2	78.40	1	78.50	78.40	1	1,902	0.05%
2023/09/13	1	77.10	2	77.10	77.30	-1	1,892	-0.05%
2023/09/12	2	76.00	2	75.80	76.90	0	1,898	0.00%
2023/09/11	0	0.00	5	78.84	76.00	-5	1,907	-0.26%
2023/09/07	6	75.20	0	0.00	75.10	6	1,944	0.31%
2023/09/06	1	76.60	0	0.00	76.40	1	2,052	0.05%
2023/09/05	1	77.00	4	76.58	77.40	-3	2,161	-0.14%
2023/09/04	3	75.00	0	0.00	75.80	3	2,169	0.14%
2023/09/01	0	0.00	2	76.20	75.70	-2	2,209	-0.09%
2023/08/30	1	75.00	0	0.00	74.60	1	2,245	0.04%
2023/08/24	1	74.30	0	0.00	74.20	1	2,558	0.04%
2023/08/18	0	76.50	1	77.80	76.70	-1	2,610	-0.04%
2023/08/17	3	76.53	0	0.00	76.70	3	2,590	0.12%
2023/08/16	1	74.20	0	0.00	74.40	1	2,580	0.04%
2023/08/15	1	73.60	1	73.60	73.70	0	2,575	0.00%
2023/08/14	0	73.28	0	0.00	72.40	0	2,583	0.00%
2023/08/11	1	74.30	2	75.00	73.60	-1	2,571	-0.04%
2023/08/10	3	75.86	1	75.40	75.40	2	2,558	0.08%
2023/08/09	5	79.70	1	80.30	78.60	4	2,537	0.16%
2023/08/08	1.1	80.15	1	81.00	78.80	0.1	2,505	0.00%
2023/08/07	0.1	82.30	0	0.00	82.10	0.1	2,486	0.00%
2023/08/04	2.3	81.28	2	81.55	81.40	0.3	2,476	0.01%
2023/07/31	0	0.00	5	94.50	91.40	-5	2,426	-0.21%
2023/07/27	1	98.80	2	98.15	98.80	-1	2,395	-0.04%
2023/07/26	1	100.50	0	0.00	99.00	1	2,384	0.04%
2023/07/25	1	100.00	6	101.92	101.50	-5	2,374	-0.21%
2023/07/24	6	109.67	2	110.00	109.50	4	2,343	0.17%
2023/07/21	7	111.86	22	109.98	113.50	-15	2,319	-0.65%
2023/07/20	31.5	108.26	11	107.91	109.00	20.5	2,142	0.96%
2023/07/19	1	101.50	11	103.18	104.00	-10	1,792	-0.56%
2023/07/18	18	98.73	8	99.61	94.70	10	1,715	0.58%
2023/07/17	2	95.25	3	97.40	97.40	-1	1,513	-0.07%
2023/07/14	3	88.50	6	86.60	88.60	-3	1,466	-0.20%
2023/07/13	1	81.90	1	79.20	80.60	0	1,340	0.00%
2023/07/06	1	78.90	0	0.00	78.90	1	1,332	0.08%
2023/07/05	1	79.90	0	0.00	79.60	1	1,326	0.08%
2023/06/29	0	0.00	0	77.23	77.80	0	1,305	0.00%
2023/06/27	1	77.10	0	0.00	76.50	1	1,313	0.08%
2023/06/20	4	79.50	4	79.00	79.00	0	1,283	0.00%
2023/06/15	1	79.90	0	0.00	79.20	1	1,288	0.08%
2023/06/13	1	82.80	0	0.00	83.50	1	1,248	0.08%
2023/06/12	1	82.50	1	80.80	82.20	0	1,203	0.00%
2023/06/09	2	81.50	1	82.20	82.50	1	1,141	0.09%
2023/06/06	1	79.80	0	0.00	80.10	1	1,003	0.10%
2023/06/02	1	81.60	1	83.00	83.00	0	966	0.00%
2023/05/31	0	0.00	40	80.00	81.50	-40	897	-4.46%
2023/05/30	40.1	82.56	12	80.88	80.00	28.1	812	3.45%
2023/05/29	2	76.95	1	75.80	76.00	1	656	0.15%
2023/05/25	1	73.00	2	72.85	71.60	-1	733	-0.14%
2023/05/10	1	70.70	0	0.00	70.40	1	896	0.11%
2023/04/27	5	71.60	0	0.00	71.80	5	1,273	0.39%
2023/04/25	0	0.00	1	69.80	69.30	-1	1,469	-0.07%
2023/04/20	0	0.00	1	73.40	73.20	-1	1,545	-0.06%
2023/04/14	0	0.00	0	77.00	76.80	0	1,665	0.00%
2023/04/11	0	77.84	0	0.00	78.00	0	1,839	0.00%
2023/04/07	0	78.28	0	0.00	78.20	0	1,870	0.00%
2023/03/30	0	0.00	1	76.10	76.00	-1	1,920	-0.05%
2023/03/29	0	0.00	1	75.60	74.80	-1	1,964	-0.05%
2023/03/28	1	75.80	0	0.00	75.40	1	2,159	0.05%
2023/03/27	0	77.00	1	78.00	77.90	-1	2,197	-0.05%
2023/03/24	0	77.50	0	0.00	77.00	0	2,350	0.00%
2023/03/23	3	76.70	0	0.00	76.90	3	2,873	0.10%
2023/03/22	0	0.00	1	77.20	77.30	-1	2,983	-0.03%
2023/03/20	0	76.00	0	0.00	75.80	0	2,998	0.00%
2023/03/15	0	76.00	0	0.00	75.50	0	3,026	0.00%
2023/03/10	1	75.00	0	0.00	73.80	1	3,162	0.03%
2023/03/09	3	77.80	0	0.00	77.30	3	3,202	0.09%
2023/03/08	1	78.00	0	0.00	77.90	1	3,213	0.03%
2023/03/06	0	0.00	1	78.60	78.60	-1	3,234	-0.03%
2023/03/01	3	80.00	0	0.00	79.00	3	3,355	0.09%
2023/02/24	1	82.80	0	0.00	80.40	1	3,355	0.03%
2023/02/23	1	81.70	1	80.90	81.40	0	3,310	0.00%
2023/02/22	0	0.00	2	78.40	78.20	-2	3,313	-0.06%
2023/02/21	1	80.70	2	81.00	80.50	-1	3,332	-0.03%
2023/02/20	0	81.30	1	81.00	81.00	-1	3,467	-0.03%
2023/02/17	2	80.90	0	0.00	81.00	2	3,483	0.06%
2023/02/16	1	81.10	3	81.73	80.40	-2	3,496	-0.06%
2023/02/10	1	77.20	0	0.00	77.10	1	3,883	0.03%
2023/02/08	0	80.60	0	0.00	80.00	0	3,962	0.00%
2023/02/06	0	0.00	1	78.10	79.20	-1	3,990	-0.03%
2023/02/03	1	80.00	21	79.64	79.00	-20	4,031	-0.50%
2023/02/02	22	81.58	0	0.00	81.60	22	4,143	0.53%
2023/02/01	2	80.05	0	0.00	80.10	2	4,192	0.05%
2023/01/31	1	79.70	1	80.50	81.10	0	4,627	0.00%
2023/01/30	1	80.90	1	82.00	80.80	0	4,860	0.00%
2023/01/13	4	76.35	4	74.40	73.30	0	4,796	0.00%
2023/01/12	0	74.50	0	0.00	73.90	0	4,905	0.00%
2023/01/11	0	0.00	1	76.40	74.30	-1	4,947	-0.02%
2023/01/05	1	74.20	0	0.00	73.10	1	4,880	0.02%
2023/01/03	3	73.70	7	73.63	72.50	-4	4,789	-0.08%
2022/12/30	4	69.77	1	69.20	69.20	3	4,642	0.06%
2022/12/29	1	71.80	1	70.50	70.40	0	4,615	0.00%
2022/12/26	1	72.50	0	73.30	72.30	1	4,543	0.02%
2022/12/21	3	73.60	3	72.30	72.00	0	4,502	0.00%
2022/12/20	22	80.70	22	76.63	72.40	0	4,463	0.00%
2022/12/16	2	78.45	3.4	79.72	78.90	-1.4	4,234	-0.03%
2022/12/15	23.4	77.56	23	79.40	81.00	0.4	4,075	0.01%
2022/12/14	4	71.80	7	72.46	74.20	-3	3,547	-0.08%
2022/12/13	1	66.80	0	0.00	67.50	1	3,440	0.03%
2022/12/12	0	66.00	0	0.00	65.80	0	3,426	0.00%
2022/12/06	3	67.30	0	0.00	67.20	3	3,419	0.09%
2022/12/05	0	0.00	3	70.93	69.10	-3	3,379	-0.09%
2022/12/02	2	67.05	3	67.30	66.60	-1	3,274	-0.03%
2022/12/01	1	66.10	3	66.80	68.40	-2	3,249	-0.06%
2022/11/30	2	65.30	0	0.00	65.30	2	3,210	0.06%
2022/11/29	1	64.30	1	64.50	64.50	0	3,205	0.00%
2022/11/28	1	65.30	0	0.00	65.60	1	3,197	0.03%
2022/11/25	3	65.77	0	0.00	64.70	3	3,179	0.09%
2022/11/24	1	63.80	1	64.60	64.60	0	3,112	0.00%
2022/11/21	1	64.00	0	0.00	64.10	1	3,060	0.03%
2022/11/18	0	0.00	1.1	66.77	66.00	-1.1	3,048	-0.04%
2022/11/16	1	66.30	0	0.00	65.80	1	2,963	0.03%
2022/11/14	0	60.50	1	61.40	62.90	-1	2,819	-0.04%
2022/11/11	2	62.35	1	61.10	61.40	1	2,801	0.04%
2022/11/10	2	61.00	4	61.08	60.90	-2	2,766	-0.07%
2022/11/09	0	0.00	2	63.70	63.50	-2	2,727	-0.07%
2022/11/08	10	69.78	5	70.54	63.60	5	2,648	0.19%
2022/11/04	1	61.00	1	61.20	61.20	0	2,313	0.00%
2022/11/03	0	0.00	1	62.20	62.20	-1	2,294	-0.04%
2022/11/01	1	61.90	2	61.70	61.90	-1	2,270	-0.04%
2022/10/27	31	61.70	30	61.96	64.00	1	2,019	0.05%
2022/10/26	20	60.44	20	58.48	61.10	0	1,559	0.00%
2022/10/25	1	56.10	2	56.20	55.80	-1	1,306	-0.08%
2022/10/24	1	54.70	1	54.80	53.50	0	1,314	0.00%
2022/10/21	1	52.50	0	0.00	53.80	1	1,320	0.08%
2022/10/20	4	55.80	4	55.68	54.00	0	1,310	0.00%
2022/10/19	4	52.25	5	52.90	53.30	-1	1,143	-0.09%
2022/10/13	0	0.00	1	46.45	44.25	-1	1,316	-0.08%
2022/10/12	1	47.65	1	48.10	48.00	0	1,398	0.00%
2022/10/11	0	48.00	0	0.00	47.65	0	1,402	0.00%
2022/10/04	0	52.50	1	52.50	52.80	-1	1,458	-0.07%
2022/10/03	1	52.30	0	0.00	51.20	1	1,461	0.07%
2022/09/26	2	55.15	1	54.90	52.80	1	1,469	0.07%
2022/09/19	0	0.00	1	59.90	58.10	-1	1,494	-0.07%
2022/09/15	1	61.40	0	0.00	60.70	1	1,506	0.07%
2022/09/13	1	60.50	1	62.70	62.70	0	1,509	0.00%
2022/09/12	0	0.00	1	59.80	59.70	-1	1,502	-0.07%
2022/09/08	0	0.00	1	57.00	56.80	-1	1,507	-0.07%
2022/09/07	1	54.00	0	0.00	55.70	1	1,520	0.07%
2022/09/06	1	55.20	0	0.00	55.20	1	1,519	0.07%
2022/08/25	0	63.80	0	0.00	63.50	0	1,523	0.00%
2022/08/11	1	63.20	1	62.80	63.40	0	1,546	0.00%
2022/07/29	16	70.29	16	68.99	67.50	0	1,534	0.00%
2022/07/27	1	60.00	1	64.70	64.70	0	1,412	0.00%
2022/07/26	1	63.00	1	61.70	61.70	0	1,385	0.00%
2022/07/21	1	74.30	1	72.60	72.70	0	1,313	0.00%
2022/07/20	1	73.40	1	71.40	74.30	0	1,287	0.00%
2022/07/19	3	69.07	4.1	68.22	69.60	-1.1	1,172	-0.09%
2022/07/13	5	58.94	0	0.00	57.60	5	1,101	0.46%
2022/07/08	0	0.00	2	74.00	73.80	-2	1,110	-0.18%
2022/07/06	0	0.00	1	72.00	70.00	-1	1,134	-0.09%
2022/07/04	3	69.80	0	0.00	69.80	3	1,182	0.25%
2022/07/01	1	73.50	0	0.00	69.00	1	1,242	0.08%
2022/06/20	1.1	79.93	0	0.00	77.50	1.1	1,255	0.09%
2022/06/17	0	81.20	0	0.00	83.30	0	1,289	0.00%
2022/06/14	0	85.95	0	0.00	87.70	0	1,329	0.00%
2022/05/30	2	97.15	0	0.00	97.90	2	1,476	0.14%
2022/05/26	0	92.90	0	0.00	90.20	0	1,528	0.00%
2022/05/23	2	101.75	0	0.00	99.50	2	1,500	0.13%
2022/05/12	0	101.00	0	0.00	98.60	0	1,527	0.00%
2022/05/05	1	117.50	0	0.00	114.50	1	1,607	0.06%
2022/04/27	0	0.00	1	111.00	109.50	-1	1,616	-0.06%
2022/04/26	1	110.00	1	111.00	111.00	0	1,597	0.00%
2022/04/25	1	113.00	0.2	112.00	110.50	0.8	1,578	0.05%
2022/04/15	0	0.00	0.1	120.50	121.00	-0.1	1,577	-0.01%
2022/04/14	1	124.50	1	125.50	125.00	0	1,619	0.00%
2022/04/13	1	123.00	0	0.00	124.50	1	1,641	0.06%
2022/03/31	0	150.50	0	0.00	149.00	0	1,661	0.00%
2022/03/23	0	152.00	0	0.00	152.00	0	2,056	0.00%
2022/03/22	0	147.50	0	0.00	151.00	0	2,090	0.00%
2022/03/18	0	0.00	1	159.00	154.50	-1	2,141	-0.05%
2022/03/17	1	156.00	10	154.10	156.00	-9	2,210	-0.41%
2022/03/16	10	151.20	1	150.00	150.00	9	2,491	0.36%
2022/03/15	0	0.00	10	149.50	149.00	-10	2,562	-0.39%
2022/03/14	11	149.55	1	151.50	149.50	10	2,701	0.37%
2022/03/11	0	150.88	0	0.00	151.50	0	2,786	0.00%
2022/03/10	13	158.50	11	157.91	154.00	2	2,902	0.07%
2022/03/02	5	163.40	6	163.58	165.50	-1	3,729	-0.03%
2022/03/01	5	163.30	3	164.00	163.00	2	3,795	0.05%
2022/02/16	1	160.00	1	160.00	160.00	0	4,008	0.00%
2022/02/14	0	0.00	1	155.50	154.00	-1	4,174	-0.02%
2022/02/11	0	159.00	0	0.00	160.00	0	4,267	0.00%
2022/02/08	1	160.50	1	162.00	163.00	0	4,896	0.00%
2022/01/18	5	163.00	5	165.00	163.00	0	5,350	0.00%
2022/01/17	5	166.50	5	159.00	166.50	0	5,461	0.00%
2022/01/14	0	0.00	1	157.00	160.50	-1	5,632	-0.02%
2022/01/10	5	172.00	5	166.00	172.00	0	6,410	0.00%
2022/01/04	1	178.50	2	181.50	180.00	-1	6,593	-0.02%
2022/01/03	1	182.00	2	180.50	179.00	-1	6,602	-0.02%
2021/12/30	1	177.50	0	0.00	178.50	1	6,679	0.01%
2021/12/28	1	182.00	0	0.00	179.00	1	6,666	0.02%
2021/12/27	1	181.00	0	0.00	181.00	1	6,647	0.02%
2021/12/24	0	0.00	8	188.75	187.50	-8	6,613	-0.12%
2021/12/23	1	188.50	1	193.00	187.00	0	6,564	0.00%
2021/12/22	5	189.00	7	191.29	186.50	-2	6,489	-0.03%
2021/12/21	0	0.00	1	184.00	184.00	-1	6,350	-0.02%
2021/12/20	2	186.50	0	0.00	179.00	2	6,333	0.03%
2021/12/16	0	0.00	2	184.50	181.00	-2	6,204	-0.03%
2021/12/15	1	179.00	0	0.00	183.50	1	6,175	0.02%
2021/12/14	0	0.00	2	176.50	180.50	-2	6,129	-0.03%
2021/12/13	12	183.08	4	186.50	182.00	8	6,059	0.13%
2021/12/10	8	196.69	15	196.70	182.00	-7	5,943	-0.12%
2021/12/09	13	193.85	3	195.33	195.00	10	5,640	0.18%
2021/12/08	4	192.25	2	197.25	190.00	2	5,559	0.04%
2021/12/07	1	190.00	2	190.00	190.00	-1	5,406	-0.02%
2021/12/06	1.1	181.73	1	183.00	193.00	0.1	5,344	0.00%
2021/12/03	7	189.71	6	191.67	191.50	1	5,293	0.02%
2021/12/02	9.3	182.52	23.3	180.40	183.50	-14.1	5,077	-0.28%
2021/12/01	21.1	174.93	7	175.21	177.00	14.1	4,987	0.28%
2021/11/30	1	172.00	11	171.77	175.50	-10	4,867	-0.21%
2021/11/29	1	156.50	1	161.00	161.00	0	4,674	0.00%
2021/11/26	0	0.00	1	167.00	160.50	-1	4,658	-0.02%
2021/11/25	2	165.25	0	0.00	161.50	2	4,575	0.04%
2021/11/24	0	0.00	2	162.00	162.00	-2	4,486	-0.04%
2021/11/19	0	0.00	4	160.75	159.00	-4	4,441	-0.09%
2021/11/18	1	154.50	2	158.50	156.50	-1	4,460	-0.02%
2021/11/17	4	152.01	0	0.00	157.00	4	4,440	0.09%
2021/11/16	5.1	160.02	0	0.00	157.50	5.1	4,387	0.12%
2021/11/15	7	164.00	5	168.60	163.50	2	4,333	0.05%
2021/11/12	16	165.69	10	167.70	164.50	6	4,295	0.14%
2021/11/11	0.1	164.50	6	169.25	163.00	-5.9	4,223	-0.14%
2021/11/10	3.1	163.48	1	167.50	163.00	2.1	4,140	0.05%
2021/11/09	3	166.50	8	169.56	166.50	-5	4,040	-0.12%
2021/11/08	14.1	163.83	13	166.27	163.50	1.1	3,798	0.03%
2021/11/05	16	153.97	50.1	158.33	160.00	-34.1	3,556	-0.96%
2021/11/04	2	146.00	0	0.00	145.50	2	3,393	0.06%
2021/11/03	0	0.00	2	150.25	148.00	-2	3,460	-0.06%
2021/11/02	11	150.18	0	0.00	146.00	11	3,572	0.31%
2021/11/01	0	154.75	0.1	155.00	154.00	0	3,541	0.00%
2021/10/29	1	156.00	4.1	154.40	150.00	-3.1	3,527	-0.09%
2021/10/28	15.1	151.42	5	149.90	150.00	10.1	3,518	0.29%
2021/10/27	4.1	153.51	2	151.50	155.50	2.1	3,532	0.06%
2021/10/26	19	159.97	5	167.70	157.50	14	3,489	0.40%
2021/10/25	19	172.97	15	171.60	175.00	4	3,305	0.12%
2021/10/22	0	0.00	1	164.00	171.50	-1	3,268	-0.03%
2021/10/21	3	177.33	8	178.50	166.50	-5	3,297	-0.15%
2021/10/20	12	176.04	7	170.14	168.50	5	3,144	0.16%
2021/10/19	4	169.88	1	165.50	168.50	3	3,000	0.10%
2021/10/18	2	168.00	3	169.00	168.50	-1	2,794	-0.04%
2021/10/15	1	153.50	2	145.50	154.00	-1	2,589	-0.04%
2021/10/14	4	145.75	5	144.50	145.00	-1	2,484	-0.04%
2021/10/13	1	139.00	1	137.50	137.00	0	2,409	0.00%
2021/10/12	1	144.00	0	0.00	135.00	1	2,391	0.04%
2021/10/08	0	0.00	1	137.50	134.00	-1	2,341	-0.04%
2021/10/07	3	133.17	3	134.00	136.50	0	2,337	0.00%
2021/10/06	0	0.00	7	129.57	128.00	-7	2,259	-0.31%
2021/09/30	1	117.00	1	118.00	122.50	0	2,251	0.00%
2021/09/29	2	116.00	3	116.00	116.00	-1	2,283	-0.04%
2021/09/28	6	123.00	14	121.14	121.00	-8	2,314	-0.35%
2021/09/27	2	128.50	0	0.00	127.50	2	2,312	0.09%
2021/09/24	1	131.00	0	0.00	131.50	1	2,328	0.04%
2021/09/22	1	125.00	1	127.50	132.00	0	2,370	0.00%
2021/09/16	0	0.00	1	135.00	135.50	-1	2,440	-0.04%
2021/09/14	0	0.00	2	135.00	134.00	-2	2,537	-0.08%
2021/09/10	30	137.70	0	0.00	138.00	30	2,664	1.13%
2021/09/09	1	136.00	31	135.71	137.50	-30	2,692	-1.11%
2021/09/08	7	136.79	0	0.00	134.50	7	2,680	0.26%
2021/09/07	3	146.00	4	146.00	146.50	-1	2,631	-0.04%
2021/09/06	12	147.38	12	147.25	144.00	0	2,650	0.00%
2021/09/01	1	145.00	1	147.00	145.00	0	2,756	0.00%
2021/08/31	1	139.50	0	0.00	140.00	1	2,809	0.04%
2021/08/27	0	0.00	2	143.50	142.00	-2	2,883	-0.07%
2021/08/26	2	147.50	1	150.50	145.50	1	2,946	0.03%
2021/08/25	1	149.00	1	148.00	147.50	0	2,939	0.00%
2021/08/24	7	149.79	2	150.00	147.00	5	2,934	0.17%
2021/08/23	0	0.00	1	142.50	146.50	-1	2,878	-0.03%
2021/08/20	1	136.50	1	137.50	137.00	0	2,863	0.00%
2021/08/19	3	137.00	2	137.50	135.00	1	2,853	0.04%
2021/08/11	2	139.50	1	140.50	140.50	1	2,988	0.03%
2021/08/09	1	161.50	4	164.63	157.50	-3	3,156	-0.10%
2021/08/06	12	170.75	4	168.50	157.00	8	3,277	0.24%
2021/08/05	0	0.00	1	159.00	161.50	-1	3,235	-0.03%
2021/08/02	1	159.00	26	159.29	160.00	-25	3,502	-0.71%
2021/07/30	0	0.00	0	144.50	153.00	0	3,514	0.00%
2021/07/29	0	143.00	20	142.50	146.00	-20	3,574	-0.56%
2021/07/28	6	141.57	7	145.00	141.00	-1	3,635	-0.03%
2021/07/27	4	140.50	2	163.50	140.50	2	3,679	0.05%
2021/07/26	20	155.50	3.1	155.94	156.00	17	3,560	0.48%
2021/07/23	0	0.00	6	143.67	142.00	-6	3,613	-0.17%
2021/07/22	0	0.00	2	142.51	139.00	-2	3,726	-0.05%
2021/07/21	1	144.44	0	0.00	137.50	1	3,798	0.03%
2021/07/19	10	147.00	0	0.00	144.50	10	3,955	0.25%
2021/07/16	0	0.00	2	138.75	139.00	-2	3,939	-0.05%
2021/07/15	22	137.73	2	138.00	141.00	20	3,939	0.51%
2021/07/14	3	137.83	23	135.37	135.50	-20	3,935	-0.51%
2021/07/13	3	146.50	1	145.00	140.00	2	3,923	0.05%
2021/07/09	1	146.00	0	0.00	147.00	1	3,898	0.03%
2021/07/08	0	149.00	0	0.00	149.00	0	3,900	0.00%
2021/07/07	1	148.97	0	0.00	150.50	1	3,900	0.03%
2021/07/06	5	150.01	6	158.00	151.00	-1	3,899	-0.02%
2021/07/05	0	0.00	1	143.09	152.50	-1	3,868	-0.03%
2021/07/02	1	138.03	1	139.50	139.00	0	3,978	0.00%
2021/06/30	1	143.00	0	0.00	143.00	1	4,033	0.02%
2021/06/28	1.1	149.72	2	149.00	148.00	-0.9	4,156	-0.02%
2021/06/25	5	156.50	0	0.00	151.50	5	4,127	0.12%
2021/06/24	9.1	153.12	2	151.50	154.50	7.1	4,081	0.17%
2021/06/23	3	143.00	2	142.50	143.00	1	4,030	0.02%
2021/06/22	2	151.00	2	147.50	143.50	0	3,985	0.00%
2021/06/21	2	154.00	1	155.50	153.50	1	3,922	0.03%
2021/06/18	6	170.08	5	172.40	166.50	1	3,849	0.03%
2021/06/17	2	168.50	0	0.00	168.50	2	3,827	0.05%
2021/06/15	2	172.50	0	0.00	174.00	2	3,782	0.05%
2021/06/11	5	171.50	0	0.00	166.50	5	3,760	0.13%
2021/06/10	3	186.50	0	0.00	181.00	3	3,775	0.08%
2021/06/08	1	159.00	4	173.38	176.50	-3	3,731	-0.08%
2021/06/03	1	180.00	1	174.00	173.50	0	3,655	0.00%
2021/05/28	0	0.00	2	156.00	153.50	-2	3,629	-0.06%
2021/05/27	0	0.00	1	150.00	152.00	-1	3,638	-0.03%
2021/05/25	0	0.00	2	152.50	151.00	-2	3,792	-0.05%
2021/05/21	3	142.33	0	0.00	143.00	3	4,091	0.07%
2021/05/19	2	145.25	0	0.00	138.00	2	4,252	0.05%
2021/05/18	3	146.00	2	147.75	145.00	1	4,083	0.02%
2021/05/14	1	173.00	1	156.00	154.00	0	3,862	0.00%
2021/05/13	0	0.00	6	171.00	171.00	-6	3,723	-0.16%
2021/05/12	2	190.00	0	0.00	190.00	2	3,718	0.05%
2021/05/11	2	211.25	0	0.00	211.00	2	3,819	0.05%
2021/05/10	0	0.00	3	232.67	234.00	-3	3,787	-0.08%
2021/05/07	4	209.50	4	199.53	213.00	0	3,813	0.00%
2021/05/06	0	0.00	1	191.50	194.00	-1	3,752	-0.03%
2021/05/05	1	193.00	1	196.50	197.50	0	3,695	0.00%
2021/05/03	1	217.50	1	213.50	207.00	0	3,692	0.00%
2021/04/29	6	219.32	2.1	221.13	211.00	3.9	3,725	0.10%
2021/04/28	4	227.88	3	228.67	222.00	1	3,678	0.03%
2021/04/27	1	230.00	1	216.00	217.00	0	3,643	0.00%
2021/04/26	1	208.50	4	219.25	220.00	-3	3,606	-0.08%
2021/04/23	3	193.00	2	195.75	200.00	1	3,581	0.03%
2021/04/20	0	0.00	1	203.00	210.00	-1	3,494	-0.03%
2021/04/19	3.1	219.00	0	0.00	219.00	3.1	3,495	0.09%
2021/04/14	0	0.00	1	202.00	215.50	-1	3,533	-0.03%
2021/04/12	0	0.00	2.5	220.00	220.00	-2.5	3,560	-0.07%
2021/04/09	1	195.00	0	0.00	200.00	1	3,557	0.03%
2021/04/08	17	203.59	18	203.69	197.00	-1	3,714	-0.03%
2021/04/07	4	201.50	5.2	199.21	202.00	-1.2	3,660	-0.03%
2021/04/01	4	164.63	4	161.38	167.50	0	3,979	0.00%
2021/03/26	0	0.00	3	131.00	131.00	-3	4,117	-0.07%
2021/03/25	0	0.00	7	128.50	128.50	-7	4,123	-0.17%
2021/03/18	0	0.00	1	124.00	122.50	-1	4,189	-0.02%
2021/03/17	0	0.00	1	125.00	122.00	-1	4,207	-0.02%
2021/03/16	5	128.00	5	128.50	124.50	0	4,558	0.00%
2021/03/15	1	137.00	1	138.50	133.50	0	4,822	0.00%
2021/03/10	0	0.00	1	126.00	122.00	-1	5,010	-0.02%
2021/03/09	0	0.00	3	121.00	122.00	-3	5,006	-0.06%
2021/03/04	1	125.00	0	0.00	120.50	1	4,996	0.02%
2021/03/03	0	0.00	1	115.50	118.50	-1	4,981	-0.02%
2021/03/02	0	0.00	1	120.00	114.50	-1	4,986	-0.02%
2021/02/26	3	116.17	0	0.00	116.50	3	5,001	0.06%
2021/02/25	2	122.50	3	126.00	121.00	-1	5,001	-0.02%
2021/02/24	0	0.00	1	105.50	115.00	-1	4,884	-0.02%
2021/02/23	4.1	114.98	1	118.00	112.50	3.1	4,811	0.06%
2021/02/22	3	123.50	1	124.50	124.50	2	4,793	0.04%
2021/02/19	3	113.00	8.5	112.32	113.50	-5.5	4,858	-0.11%
2021/02/18	0	0.00	2	103.50	103.50	-2	4,837	-0.04%
2021/02/05	0	0.00	0	85.10	85.70	0	5,089	0.00%
2021/02/04	2	85.80	0	0.00	85.60	2	5,255	0.04%
2021/02/03	0	0.00	2	86.10	84.40	-2	5,638	-0.04%
2021/02/02	6	85.25	2	82.40	82.40	4	5,957	0.07%
2021/02/01	1	94.93	10	95.66	91.40	-9	5,780	-0.16%
2021/01/29	13	95.76	10	100.20	101.50	3	5,736	0.05%
2021/01/27	2	95.85	0	0.00	96.50	2	5,619	0.04%
2021/01/26	3	101.50	1	96.90	97.80	2	5,605	0.04%
2021/01/25	12	94.70	14	94.41	98.20	-2	5,504	-0.04%
2021/01/22	3	91.07	5	92.08	89.30	-2	5,502	-0.04%
2021/01/21	4	99.65	0	0.00	98.00	4	5,498	0.07%
2021/01/20	4.1	100.64	0	0.00	97.20	4.1	5,535	0.07%
2021/01/19	2	108.50	1	115.00	108.00	1	5,462	0.02%
2021/01/18	1	112.50	0	0.00	112.50	1	5,457	0.02%
2021/01/15	3	122.50	0	0.00	125.00	3	5,450	0.06%
2021/01/14	0	0.00	2	119.00	119.00	-2	5,627	-0.04%
2021/01/13	0	0.00	2	105.00	108.50	-2	5,682	-0.04%
2021/01/12	0	0.00	4	113.00	108.00	-4	5,678	-0.07%
2021/01/08	5	120.90	0	0.00	121.00	5	5,670	0.09%
2021/01/07	2	112.00	4	106.00	117.50	-2	5,660	-0.04%
2021/01/05	0	0.00	1	131.50	123.50	-1	5,659	-0.02%
2021/01/04	0	0.00	1	138.00	137.00	-1	5,640	-0.02%
2020/12/31	8	135.94	7	138.00	135.00	1	5,629	0.02%
2020/12/30	15	143.50	13	144.54	142.00	2	5,459	0.04%
2020/12/29	7	142.57	2	139.00	142.50	5	5,358	0.09%
2020/12/28	3	139.33	7	142.00	144.00	-4	5,167	-0.08%
2020/12/25	5	143.10	4	146.75	131.00	1	4,941	0.02%
2020/12/23	0	0.00	3	128.00	132.00	-3	4,643	-0.06%
2020/12/16	0	0.00	5	115.00	116.00	-5	4,603	-0.11%
2020/12/11	0	0.00	22	109.00	109.00	-22	4,587	-0.48%
2020/12/10	18	116.75	10.1	117.79	116.50	7.9	4,571	0.17%
2020/12/09	11	133.05	6	139.25	121.50	5	4,192	0.12%
2020/12/07	2	118.50	4	122.50	122.50	-2	3,833	-0.05%
2020/12/04	1	110.00	5	111.50	111.50	-4	3,828	-0.10%
2020/11/27	0	0.00	8	95.00	95.00	-8	4,199	-0.19%
2020/11/24	0	0.00	7	95.50	95.50	-7	4,190	-0.17%
2020/11/20	2	95.00	0	0.00	94.00	2	4,171	0.05%
2020/11/19	4	98.90	7	105.14	104.00	-3	4,109	-0.07%
2020/11/18	7	93.79	13	97.05	97.50	-6	3,982	-0.15%
2020/11/17	0	0.00	11	93.37	88.70	-11	3,889	-0.28%
2020/11/16	3	82.50	4	87.50	89.90	-1	3,808	-0.03%
2020/11/13	39	81.87	5	82.00	82.00	34	3,754	0.91%
2020/11/12	36	75.19	29	74.94	74.60	7	3,670	0.19%
2020/11/11	12	74.79	11	74.88	75.70	1	3,475	0.03%
2020/11/10	52	70.93	65	71.30	73.30	-13	3,045	-0.43%
2020/11/09	2	66.70	0	0.00	66.70	2	2,636	0.08%
2020/11/06	0	0.00	6	60.38	60.70	-6	2,612	-0.23%
2020/11/05	20	55.63	0	0.00	55.20	20	2,569	0.78%
2020/11/04	0	0.00	1	55.00	54.30	-1	2,553	-0.04%
2020/11/02	4	55.30	0	0.00	54.70	4	2,564	0.16%
2020/10/30	1	56.00	0	0.00	56.20	1	2,562	0.04%
2020/10/29	15	56.33	12	55.78	57.20	3	2,556	0.12%
2020/10/28	4	55.18	4	55.85	55.00	0	2,477	0.00%
2020/10/27	3	53.57	0	0.00	53.80	3	2,394	0.13%
2020/10/26	1	56.10	0	0.00	53.70	1	2,431	0.04%
2020/10/23	0	0.00	1	54.00	55.40	-1	2,610	-0.04%
2020/10/22	2	54.50	0	0.00	54.50	2	2,666	0.07%
2020/10/21	2	50.65	26	51.71	51.90	-24	2,497	-0.96%
2020/10/20	2	48.90	0	0.00	48.90	2	2,435	0.08%
2020/10/19	4	49.38	1	50.00	49.35	3	2,434	0.12%
2020/10/16	1	49.65	1	49.50	49.35	0	2,430	0.00%
2020/10/14	1	50.80	0	0.00	50.80	1	2,424	0.04%
2020/10/12	1	50.50	0	0.00	50.50	1	2,364	0.04%
2020/10/06	1	51.00	5	51.00	50.90	-4	2,371	-0.17%
2020/09/30	0	0.00	10	49.95	49.75	-10	2,391	-0.42%
2020/09/29	6	49.48	0	0.00	49.60	6	2,413	0.25%
2020/09/28	10	49.10	0	0.00	49.45	10	2,460	0.41%
2020/09/25	0	0.00	1	50.70	49.00	-1	2,464	-0.04%
2020/09/24	0	0.00	3	50.20	50.00	-3	2,453	-0.12%
2020/09/23	0	0.00	2	51.70	50.60	-2	2,451	-0.08%
2020/09/21	2	51.10	0	0.00	50.90	2	2,444	0.08%
2020/09/17	3	52.30	3	52.90	52.30	0	2,433	0.00%
2020/09/16	5	52.42	4	52.80	52.20	1	2,436	0.04%
2020/09/11	22	53.82	1	51.90	52.10	21	2,415	0.87%
2020/09/10	2	56.70	3	58.73	57.10	-1	2,340	-0.04%
2020/09/09	25	57.15	22	57.35	57.00	3	2,314	0.13%
2020/09/08	3	56.10	3	57.17	58.60	0	2,237	0.00%
2020/09/07	0	0.00	1	56.20	55.00	-1	2,111	-0.05%
2020/09/04	0	0.00	8	52.10	52.10	-8	2,083	-0.38%
2020/09/03	11	55.45	0	0.00	54.20	11	2,030	0.54%
2020/09/02	0	0.00	18	53.72	55.30	-18	1,891	-0.95%
2020/09/01	6	50.27	2	51.00	50.30	4	1,757	0.23%
2020/08/31	0	0.00	5	49.97	50.00	-5	1,775	-0.28%
2020/08/28	5	49.32	4	49.70	49.15	1	1,766	0.06%
2020/08/26	4	48.80	0	0.00	48.75	4	1,880	0.21%
2020/08/25	1	48.50	1	48.75	49.30	0	1,881	0.00%
2020/08/24	0	0.00	11	47.95	48.50	-11	1,950	-0.56%
2020/08/21	8	46.46	1	45.75	46.50	7	1,931	0.36%
2020/08/20	8	45.45	1	48.80	46.20	7	1,922	0.36%
2020/08/19	5	50.28	3	50.80	49.60	2	1,892	0.11%
2020/08/18	3	49.35	5	50.12	49.20	-2	1,813	-0.11%
2020/08/17	2	48.20	9	48.30	48.10	-7	1,771	-0.40%
2020/08/14	1	47.05	1	47.20	47.00	0	1,758	0.00%
2020/08/13	1	46.35	0	0.00	46.15	1	1,741	0.06%
2020/08/12	4	45.49	0	0.00	45.70	4	1,734	0.23%
2020/08/07	7	48.16	1	47.80	47.90	6	1,763	0.34%
2020/08/06	3	49.37	2	50.05	49.10	1	1,800	0.06%
2020/08/05	1	49.25	2.6	49.01	48.80	-1.6	1,785	-0.09%
2020/08/04	2.5	49.16	297	49.23	48.85	-294.5	1,804	-16.32%	大賣/鉅額交易
2020/08/03	1	52.60	0	0.00	53.00	1	1,802	0.06%
2020/07/29	3	54.53	3	54.97	53.80	0	1,784	0.00%
2020/07/28	0	0.00	37	50.63	51.80	-37	1,620	-2.28%
2020/07/27	2	47.10	2	47.80	47.15	0	1,537	0.00%
2020/07/23	1	46.50	0	0.00	46.50	1	1,548	0.06%
2020/07/21	0	0.00	5	45.60	45.50	-5	1,559	-0.32%
2020/07/20	5	44.50	0	0.00	44.25	5	1,561	0.32%
2020/07/17	1	45.30	0	0.00	45.30	1	1,562	0.06%
2020/07/16	5	47.50	0	0.00	47.50	5	1,561	0.32%
2020/07/15	5	48.10	0	0.00	47.40	5	1,575	0.32%
2020/07/14	0	0.00	1	49.00	48.05	-1	1,583	-0.06%
2020/07/13	15	48.98	0	0.00	48.75	15	1,587	0.94%
2020/07/10	3	48.10	7	49.04	48.60	-4	1,592	-0.25%
2020/07/09	1	49.80	0	0.00	49.60	1	1,584	0.06%
2020/07/08	3	50.20	3	50.73	50.70	0	1,600	0.00%
2020/07/07	10	50.48	15	51.24	51.60	-5	1,581	-0.32%
2020/07/06	0	0.00	1	49.15	49.10	-1	1,533	-0.07%
2020/07/01	2	48.45	0	0.00	49.35	2	1,510	0.13%
2020/06/29	10	47.60	12	47.85	48.30	-2	1,493	-0.13%
2020/06/23	7	49.20	0	0.00	48.85	7	1,479	0.47%
2020/06/18	3	50.27	0	0.00	50.40	3	1,456	0.21%
2020/06/17	6	50.85	1	50.80	50.80	5	1,448	0.35%
2020/06/16	4	50.98	12	51.57	51.70	-8	1,442	-0.55%
2020/06/15	3	50.50	0	0.00	50.40	3	1,424	0.21%
2020/06/12	4	50.00	1	49.95	50.30	3	1,424	0.21%
2020/06/11	6	52.17	6	53.00	51.40	0	1,420	0.00%
2020/06/10	1	51.00	0	0.00	51.50	1	1,362	0.07%
2020/06/09	4	51.30	5	51.74	51.30	-1	1,347	-0.07%
2020/06/08	1	51.00	0	0.00	51.10	1	1,349	0.07%
2020/06/05	4	52.20	4	53.00	52.20	0	1,332	0.00%
2020/06/04	2	51.90	0	0.00	51.70	2	1,300	0.15%
2020/06/03	2	51.10	1	51.80	51.90	1	1,291	0.08%
2020/06/02	4	52.40	4	53.90	52.00	0	1,268	0.00%
2020/06/01	0	0.00	2	50.00	50.00	-2	1,152	-0.17%
2020/05/29	2	50.80	0	0.00	50.70	2	1,145	0.17%
2020/05/27	0	0.00	2	49.00	48.55	-2	1,061	-0.19%
2020/05/25	2	47.40	0.4	47.35	47.35	1.6	1,099	0.15%
2020/05/21	0	0.00	2	50.80	50.20	-2	1,093	-0.18%
2020/05/19	2	49.00	0	0.00	48.95	2	1,093	0.18%
2020/05/14	0	0.00	16	53.24	53.70	-16	1,094	-1.46%
2020/05/13	10	52.86	11	53.35	51.20	-1	1,090	-0.09%
2020/05/12	2	51.40	0	0.00	50.30	2	1,045	0.19%
2020/05/11	8	51.86	6	52.25	52.60	2	1,067	0.19%
2020/05/08	1	48.90	3	51.53	52.80	-2	1,125	-0.18%
2020/05/07	2	49.25	3	49.90	48.00	-1	1,066	-0.09%
2020/05/06	4	49.05	3	49.70	48.90	1	1,042	0.10%
2020/05/05	6	50.16	0	0.00	49.25	6	1,027	0.58%
2020/05/04	0	0.00	4	49.63	50.00	-4	955	-0.42%
2020/04/30	0	0.00	1	45.00	45.50	-1	879	-0.11%
2020/04/29	1	42.65	5	43.35	43.80	-4	853	-0.47%
2020/04/28	1	41.50	0	0.00	41.80	1	829	0.12%
2020/04/27	3	41.97	2	41.98	41.90	1	834	0.12%
2020/04/24	1	40.60	1	41.00	40.50	0	819	0.00%
2020/04/23	1	40.40	1	40.95	40.60	0	816	0.00%
2020/04/22	1	40.20	0	0.00	40.00	1	811	0.12%
2020/04/21	0	0.00	7	39.50	39.75	-7	816	-0.86%
2020/04/20	3	39.93	1	39.90	40.25	2	810	0.25%
2020/04/16	2	42.83	0	0.00	42.80	2	808	0.25%
2020/04/15	3	44.07	0	0.00	43.85	3	811	0.37%
2020/04/13	3	43.55	3	43.95	44.00	0	900	0.00%
2020/03/24	0	0.00	1	28.50	27.25	-1	951	-0.11%
2020/03/16	0	0.00	2	41.50	38.70	-2	925	-0.22%
2020/03/13	2	42.60	0	0.00	43.00	2	913	0.22%
2020/03/06	1	56.30	1	57.70	57.20	0	889	0.00%
2020/03/04	3	56.17	2	56.00	56.50	1	885	0.11%
2020/03/03	3	58.50	2	59.00	58.00	1	878	0.11%
2020/03/02	2	58.40	0	0.00	57.70	2	875	0.23%
2020/02/27	0	0.00	1	62.20	59.00	-1	873	-0.11%
2020/02/26	1	64.70	11	64.47	62.80	-10	858	-1.16%
2020/02/25	6	61.92	2	62.00	61.50	4	820	0.49%
2020/02/24	5	61.94	5	62.36	62.20	0	818	0.00%
2020/02/19	0	0.00	1	63.70	63.50	-1	820	-0.12%
2020/02/18	8	64.24	6	65.90	63.50	2	817	0.24%
2020/02/17	3	63.70	0	0.00	64.60	3	805	0.37%
2020/02/14	3	64.60	10	65.10	64.60	-7	799	-0.88%
2020/02/13	1	62.50	1	62.50	63.40	0	747	0.00%
2020/02/12	8	63.43	5	64.20	63.70	3	754	0.40%
2020/02/11	5	61.60	3	62.87	63.00	2	710	0.28%
2020/02/10	0	0.00	53	59.50	59.50	-53	611	-8.67%
2020/02/06	0	0.00	1	55.00	55.30	-1	598	-0.17%
2020/02/04	1	51.80	1	51.60	51.90	0	598	0.00%
2020/02/03	1	50.20	1	51.00	50.30	0	615	0.00%
2020/01/16	1	63.60	0	0.00	63.50	1	876	0.11%
2020/01/15	5	64.12	0	0.00	64.00	5	879	0.57%
2020/01/10	1	63.80	1	62.60	62.60	0	881	0.00%
2020/01/09	0	0.00	1	65.00	65.40	-1	861	-0.12%
2020/01/08	0	0.00	3	69.33	66.60	-3	858	-0.35%
2020/01/07	3	68.43	2	68.35	67.00	1	834	0.12%
2020/01/06	1	66.00	2	66.30	65.70	-1	800	-0.12%
2020/01/03	0	0.00	1	67.10	65.40	-1	826	-0.12%
2020/01/02	3	67.80	10	66.59	66.80	-7	843	-0.83%
2019/12/30	0	0.00	2	64.00	64.20	-2	849	-0.24%
2019/12/27	3	64.43	3	64.53	64.30	0	877	0.00%
2019/12/25	2	64.00	0	0.00	64.10	2	901	0.22%
2019/12/24	1	64.40	1	64.30	64.00	0	939	0.00%
2019/12/23	2	65.00	2	65.50	65.20	0	953	0.00%
2019/12/20	4	64.75	0	0.00	64.80	4	954	0.42%
2019/12/19	6	64.57	6	64.57	64.40	0	953	0.00%
2019/12/18	2	62.90	0	0.00	62.80	2	946	0.21%
2019/12/17	0	0.00	2	62.90	62.80	-2	949	-0.21%
2019/12/13	4	63.23	1	62.30	62.10	3	960	0.31%
2019/12/05	0	0.00	11	63.80	63.60	-11	966	-1.14%
2019/12/04	2	63.50	1	63.80	63.60	1	969	0.10%
2019/11/27	0	0.00	5	63.70	64.00	-5	998	-0.50%
2019/11/22	0	0.00	1	64.30	64.20	-1	1,019	-0.10%
2019/11/20	0	0.00	1	64.70	64.80	-1	1,055	-0.09%
2019/11/15	1	65.10	0.4	65.10	65.00	0.6	1,068	0.06%
2019/11/14	0	0.00	2	66.00	65.30	-2	1,071	-0.19%
2019/11/11	6	68.88	0	0.00	66.90	6	1,137	0.53%
2019/10/31	1	70.30	3	68.50	68.50	-2	1,288	-0.16%
2019/10/30	1	68.90	16	69.09	69.10	-15	1,300	-1.15%
2019/10/29	20	72.37	15	72.75	70.00	5	1,285	0.39%
2019/10/28	13	70.86	1.1	70.38	72.20	11.9	1,133	1.05%
2019/10/25	1	65.70	3	66.10	65.70	-2	1,084	-0.18%
2019/10/24	0	0.00	7	66.24	66.10	-7	1,086	-0.64%
2019/10/14	3	69.00	1	67.20	67.20	2	1,047	0.19%
2019/10/02	0	0.00	1	62.80	62.40	-1	1,459	-0.07%
2019/09/27	1	60.00	0	0.00	60.60	1	1,441	0.07%
2019/09/26	0	0.00	1	66.80	63.50	-1	1,411	-0.07%
2019/09/24	0	0.00	4	68.10	68.20	-4	1,400	-0.29%
2019/09/23	0	0.00	2	68.10	68.00	-2	1,403	-0.14%
2019/09/17	0	0.00	2	66.60	67.10	-2	1,428	-0.14%
2019/08/26	1	69.00	1	70.90	69.10	0	2,053	0.00%
2019/08/22	50	69.20	0	0.00	68.10	50	2,051	2.44%
2019/08/21	6	69.13	5	69.12	69.70	1	2,083	0.05%
2019/08/20	3	70.37	1	70.80	69.60	2	2,090	0.10%
2019/08/19	6	68.85	0	0.00	68.70	6	2,082	0.29%
2019/08/15	1	67.70	0	0.00	67.30	1	2,073	0.05%
2019/08/14	6	75.43	2	72.50	71.40	4	2,048	0.20%
2019/08/13	1	76.50	0	0.00	76.10	1	2,052	0.05%
2019/08/12	0	0.00	1	76.20	77.60	-1	2,085	-0.05%
2019/08/07	1	75.90	0	0.00	76.30	1	2,215	0.05%
2019/08/06	1	76.90	3	79.07	76.90	-2	2,353	-0.08%
2019/07/30	1	78.20	2	75.85	76.80	-1	2,352	-0.04%
2019/07/29	16	81.67	0	0.00	79.70	16	2,370	0.67%
2019/07/12	3	80.57	2	81.90	80.20	1	2,520	0.04%
2019/07/09	0	0.00	27	81.36	79.50	-27	2,132	-1.27%
2019/07/08	15	83.17	0	0.00	81.70	15	2,117	0.71%
2019/07/05	0	0.00	27	77.54	77.90	-27	2,078	-1.30%
2019/06/28	0	0.00	2	78.00	77.80	-2	2,720	-0.07%
2019/06/21	0	0.00	17	80.51	79.50	-17	2,915	-0.58%
2019/06/20	17	78.19	2	78.50	78.00	15	2,763	0.54%
2019/06/18	12	75.33	11	76.40	76.00	1	2,719	0.04%
2019/06/13	0	0.00	1	71.40	70.40	-1	2,680	-0.04%
2019/06/10	0	0.00	2	67.20	68.50	-2	2,661	-0.08%
2019/06/05	1	69.10	0	0.00	69.30	1	2,673	0.04%
2019/05/29	2	74.00	0	0.00	71.60	2	2,705	0.07%
2019/05/28	3	74.03	0	0.00	75.00	3	2,701	0.11%
2019/05/27	0	0.00	1	70.00	69.90	-1	2,683	-0.04%
2019/05/20	0	0.00	2	70.30	69.90	-2	2,976	-0.07%
2019/05/17	2	67.80	0	0.00	67.80	2	3,038	0.07%
2019/05/15	1	76.00	0	0.00	73.80	1	3,107	0.03%
2019/05/14	3	75.27	0	0.00	75.80	3	3,044	0.10%
2019/05/13	2	71.40	2	71.50	70.00	0	2,900	0.00%
2019/05/09	5	69.04	7	68.70	68.00	-2	2,808	-0.07%
2019/05/08	2	68.10	1	68.00	68.20	1	2,783	0.04%
2019/05/07	0	0.00	1	68.50	68.60	-1	2,790	-0.04%
2019/05/06	9	69.63	6	70.45	68.00	3	2,815	0.11%
2019/05/03	4	68.10	0	0.00	67.80	4	2,821	0.14%
2019/04/25	0	0.00	1	69.40	69.70	-1	2,990	-0.03%
2019/04/24	0	0.00	1	72.80	70.90	-1	3,009	-0.03%
2019/04/23	0	0.00	5	71.20	70.10	-5	2,980	-0.17%
2019/04/22	1	69.50	3	68.07	67.70	-2	2,949	-0.07%
2019/04/19	8	69.71	0	0.00	69.00	8	2,978	0.27%
2019/04/18	0	0.00	2.3	72.89	71.00	-2.3	2,966	-0.08%
2019/04/17	1	73.80	4	73.40	73.20	-3	3,017	-0.10%
2019/04/16	4	73.43	0	0.00	73.20	4	3,023	0.13%
2019/04/15	0	0.00	3	73.80	74.50	-3	3,037	-0.10%
2019/04/12	4	70.90	22	72.76	71.90	-18	3,034	-0.59%
2019/04/11	1	72.90	0	0.00	73.50	1	3,027	0.03%
2019/04/10	23	76.65	1	73.10	72.90	22	3,024	0.73%
2019/04/09	1	82.30	6	83.92	81.00	-5	2,995	-0.17%
2019/04/08	15	83.90	2	84.90	83.40	13	3,035	0.43%
2019/04/03	1	77.20	0	0.00	79.30	1	2,943	0.03%
2019/04/02	0	0.00	2	70.60	72.10	-2	3,016	-0.07%
2019/04/01	2	68.60	0	0.00	68.70	2	3,087	0.06%
2019/03/26	0	68.90	4	70.35	69.00	-4	3,159	-0.13%
2019/03/25	0	0.00	1	69.10	69.10	-1	3,183	-0.03%
2019/03/22	2	68.50	0	0.00	68.50	2	3,151	0.06%
2019/03/21	0	0.00	8	69.91	69.40	-8	3,124	-0.26%
2019/03/19	7	66.80	11	68.53	69.80	-4	2,923	-0.14%
2019/03/18	1	63.60	0	0.00	63.50	1	2,876	0.03%
2019/03/13	0	0.00	1	65.80	64.60	-1	2,887	-0.03%
2019/03/05	3	66.93	0	0.00	66.10	3	3,018	0.10%
2019/02/26	2	67.70	0	0.00	65.80	2	2,978	0.07%
2019/02/25	4	68.70	0	0.00	68.80	4	3,000	0.13%
2019/02/22	3	67.70	0	0.00	67.90	3	2,984	0.10%
2019/02/21	0	0.00	2	70.50	69.60	-2	2,964	-0.07%
2019/02/20	3	68.83	0	0.00	68.70	3	2,922	0.10%
2019/02/19	1	68.40	0	0.00	68.40	1	2,892	0.03%
2019/02/15	0	0.00	5	62.00	61.70	-5	2,665	-0.19%
2019/02/14	1	68.10	4	66.45	64.10	-3	2,651	-0.11%
2019/02/12	2	57.00	0	0.00	57.50	2	2,481	0.08%
2019/01/24	2	59.85	1	60.00	59.50	1	2,718	0.04%
2019/01/23	0	0.00	1	57.80	57.20	-1	2,681	-0.04%
2019/01/22	0	0.00	1	57.00	57.10	-1	2,681	-0.04%
2019/01/21	1	59.90	2	58.20	57.40	-1	2,675	-0.04%
2019/01/18	5	60.00	0	0.00	59.00	5	2,658	0.19%
2019/01/15	1	53.60	0	0.00	54.20	1	2,492	0.04%
2019/01/10	1	54.30	1	54.00	54.40	0	2,453	0.00%
2019/01/09	1	56.10	4	54.45	54.10	-3	2,461	-0.12%
2019/01/04	1	51.20	1	51.10	50.80	0	2,465	0.00%
2019/01/03	4	54.28	4	55.38	53.20	0	2,462	0.00%
2019/01/02	2	55.15	2	56.95	54.50	0	2,451	0.00%
2018/12/28	3	54.77	4	54.88	56.60	-1	2,435	-0.04%
2018/12/27	25	56.89	23	58.37	55.20	2	2,398	0.08%
2018/12/26	7	58.67	16	59.09	56.40	-9	2,310	-0.39%
2018/12/25	8	63.66	8	64.31	62.60	0	2,180	0.00%
2018/12/24	2	57.35	2	58.55	61.10	0	1,941	0.00%
2018/12/22	1	54.20	6	55.47	55.60	-5	1,804	-0.28%
2018/12/21	5	50.93	4	50.48	52.50	1	1,708	0.06%
2018/12/20	0	0.00	7	48.01	47.80	-7	1,691	-0.41%
2018/12/19	1	47.60	2	47.35	47.30	-1	1,702	-0.06%
2018/12/18	11	47.86	0	0.00	47.05	11	1,706	0.64%
2018/12/17	2	44.70	0	0.00	44.70	2	1,712	0.12%
2018/12/12	1	47.90	1	47.75	47.80	0	1,759	0.00%
2018/12/11	2	47.05	1	47.20	47.20	1	1,763	0.06%
2018/12/07	1	48.50	1	48.80	48.20	0	1,783	0.00%
2018/12/06	4	48.69	1	49.25	48.00	3	1,802	0.17%
2018/12/05	1	51.00	4	51.23	51.30	-3	1,807	-0.17%
2018/12/04	1	52.90	0	0.00	52.50	1	1,816	0.06%
2018/12/03	2	53.00	2	53.50	53.00	0	1,827	0.00%
2018/11/30	1	51.30	1	51.80	51.40	0	1,836	0.00%
2018/11/29	2	51.70	2	52.40	51.00	0	1,863	0.00%
2018/11/28	2	50.80	2	51.60	51.20	0	1,826	0.00%
2018/11/27	2	48.25	0	0.00	48.60	2	1,808	0.11%
2018/11/26	0	0.00	1	48.15	47.85	-1	1,899	-0.05%
2018/11/22	1	49.50	0	0.00	48.20	1	2,028	0.05%
2018/11/21	0.5	47.90	0	0.00	48.20	0.5	2,004	0.02%
2018/11/19	1	48.55	0	0.00	48.55	1	2,017	0.05%
2018/11/15	1	48.10	3	47.83	47.80	-2	2,051	-0.10%
2018/11/14	2	49.50	1	49.35	49.10	1	2,106	0.05%
2018/11/13	1	46.75	8	48.23	48.40	-7	2,123	-0.33%
2018/11/12	2	47.53	0	0.00	48.40	2	2,167	0.09%
2018/11/09	1	48.50	0	0.00	48.70	1	2,215	0.05%
2018/11/08	1	51.80	3	51.27	51.00	-2	2,241	-0.09%
2018/11/07	8	47.23	6	46.58	48.95	2	2,226	0.09%
2018/11/06	1	48.10	0	0.00	46.75	1	2,204	0.05%
2018/11/05	1	49.00	4	49.91	48.95	-3	2,190	-0.14%
2018/11/02	9	50.24	6	50.21	51.40	3	2,166	0.14%
2018/10/31	1	41.65	1.2	42.42	42.50	-0.2	2,044	-0.01%
2018/10/30	1	41.30	2	41.08	40.80	-1	2,073	-0.05%
2018/10/29	2	41.85	4	41.75	41.45	-2	2,084	-0.10%
2018/10/26	4	42.93	4	43.49	41.50	0	2,131	0.00%
2018/10/25	2	44.78	3	45.37	44.00	-1	2,151	-0.05%
2018/10/24	3	48.98	2	48.35	48.15	1	2,158	0.05%
2018/10/23	1	48.85	1	48.80	48.15	0	2,205	0.00%
2018/10/22	1	50.40	1	50.30	50.80	0	2,276	0.00%
2018/10/19	2	49.00	2	48.38	49.40	0	2,407	0.00%
2018/10/18	4	51.90	2	52.15	50.70	2	2,497	0.08%
2018/10/17	2	52.85	1	52.10	52.00	1	2,557	0.04%
2018/10/16	2	52.70	2	53.25	52.00	0	2,571	0.00%
2018/10/15	1	50.80	0	0.00	49.90	1	2,556	0.04%
2018/10/11	1	50.40	2	50.13	48.25	-1	2,763	-0.04%
2018/10/08	0	0.00	1	55.90	55.30	-1	2,836	-0.04%
2018/10/05	1	58.80	1	60.10	58.20	0	2,839	0.00%
2018/10/03	1	65.30	0	0.00	65.10	1	2,858	0.03%
2018/09/28	0	0.00	3.2	71.59	70.10	-3.2	2,966	-0.11%
2018/09/20	0	0.00	1	65.60	63.00	-1	3,004	-0.03%
2018/09/18	1	69.10	0	0.00	65.50	1	3,015	0.03%
2018/09/17	1	71.40	0	0.00	72.00	1	3,041	0.03%
2018/09/14	0	0.00	1	72.00	73.20	-1	3,094	-0.03%
2018/09/13	1	71.10	0	0.00	70.50	1	3,108	0.03%
2018/09/12	0	0.00	2	76.20	71.60	-2	3,144	-0.06%
2018/09/10	2	72.90	6	75.77	71.50	-4	3,144	-0.13%
2018/09/07	1	79.10	8	77.16	76.60	-7	3,153	-0.22%
2018/09/06	1	82.60	6	80.07	81.00	-5	3,167	-0.16%
2018/09/05	0	0.00	3	90.03	87.60	-3	3,161	-0.09%
2018/09/04	0	0.00	1	89.20	88.50	-1	3,171	-0.03%
2018/08/30	3	91.67	0	0.00	87.70	3	3,228	0.09%
2018/08/29	0	0.00	1	89.90	89.90	-1	3,273	-0.03%
2018/08/27	0	0.00	10	80.11	81.80	-10	3,371	-0.30%
2018/08/24	0	0.00	4	78.50	79.60	-4	3,432	-0.12%
2018/08/22	2	82.55	3	83.63	81.50	-1	3,609	-0.03%
2018/08/21	1	77.40	2	79.20	81.00	-1	3,594	-0.03%
2018/08/20	2	83.45	2	84.20	83.10	0	3,567	0.00%
2018/08/17	1	88.00	3	86.83	82.80	-2	3,577	-0.06%
2018/08/16	4	85.93	3	86.10	90.00	1	3,620	0.03%
2018/08/15	3	89.77	0	0.00	88.10	3	3,572	0.08%
2018/08/14	1	99.00	0	0.00	97.80	1	3,615	0.03%
2018/08/10	5	137.10	4	138.00	136.00	1	3,675	0.03%
2018/08/09	1	137.50	1	139.00	137.00	0	3,702	0.00%
2018/08/07	8	137.81	13	134.96	140.00	-5	3,857	-0.13%
2018/08/06	1	141.50	2	134.50	132.50	-1	3,942	-0.03%
2018/08/03	1	143.50	2	143.00	142.00	-1	4,055	-0.02%
2018/08/02	5	144.50	2	147.00	143.50	3	4,334	0.07%
2018/07/30	6	147.33	3	151.17	142.50	3	4,266	0.07%
2018/07/27	4	147.25	3	149.00	147.50	1	4,229	0.02%
2018/07/26	8	150.69	12	154.25	144.50	-4	4,175	-0.10%
2018/07/25	5	146.70	1	151.00	151.00	4	4,059	0.10%
2018/07/24	1	137.50	2	138.50	137.50	-1	3,983	-0.03%
2018/07/23	0	0.00	5	129.00	132.00	-5	3,931	-0.13%
2018/07/20	1	133.50	2	138.50	130.50	-1	3,915	-0.03%
2018/07/19	5	138.70	8	141.25	140.00	-3	3,891	-0.08%
2018/07/18	19	136.11	14	137.43	140.00	5	3,829	0.13%
2018/07/17	0	0.00	4	129.63	131.00	-4	3,711	-0.11%
2018/07/16	1	121.00	0	0.00	119.50	1	3,613	0.03%
2018/07/13	0	0.00	2	122.50	120.00	-2	3,634	-0.06%
2018/07/12	3	120.33	3	121.83	121.00	0	3,954	0.00%
2018/07/11	3	120.17	0	0.00	122.00	3	4,061	0.07%
2018/07/09	1	123.00	10	122.35	119.50	-9	4,169	-0.22%
2018/07/06	18	125.50	13	126.19	128.00	5	4,224	0.12%
2018/07/05	35	127.60	31	125.15	125.00	4	4,153	0.10%
2018/07/04	0	0.00	2	123.00	123.00	-2	3,956	-0.05%
2018/06/28	0	0.00	4	119.63	116.50	-4	3,901	-0.10%
2018/06/27	3	125.83	4	125.88	123.00	-1	3,892	-0.03%
2018/06/26	10	117.95	6	113.20	123.00	4	3,858	0.10%
2018/06/25	4	122.75	2	121.50	117.50	2	3,808	0.05%
2018/06/22	1	133.00	3	131.83	130.00	-2	3,758	-0.05%
2018/06/21	14	137.64	3	137.67	137.00	11	3,903	0.28%
2018/06/20	7	146.43	10	147.10	144.50	-3	3,996	-0.08%
2018/06/19	6	151.00	8	151.38	149.00	-2	4,048	-0.05%
2018/06/15	7	150.43	1	152.00	148.50	6	4,170	0.14%
2018/06/14	2	146.00	2	145.00	145.00	0	4,140	0.00%
2018/06/13	0	0.00	2	155.00	150.50	-2	4,117	-0.05%
2018/06/12	4	162.50	2	163.00	156.50	2	4,086	0.05%
2018/06/11	11	168.23	7	165.36	163.50	4	4,045	0.10%
2018/06/08	7	167.14	6	166.67	165.00	1	3,959	0.03%
2018/06/07	3	164.00	0	0.00	162.00	3	3,906	0.08%
2018/06/06	9	168.78	6	164.33	165.00	3	3,866	0.08%
2018/06/05	4	160.88	3	157.00	169.00	1	3,737	0.03%
2018/06/04	1	154.50	3	157.00	154.00	-2	3,640	-0.05%
2018/06/01	6	152.25	3	152.33	152.00	3	3,588	0.08%
2018/05/31	4	155.63	13	154.96	143.00	-9	3,520	-0.26%
2018/05/30	3	139.00	4	139.88	149.00	-1	3,421	-0.03%
2018/05/29	1	146.00	1	145.00	135.50	0	3,347	0.00%
2018/05/28	2	147.00	2	145.75	145.00	0	3,324	0.00%
2018/05/25	3	144.67	3	145.17	143.50	0	3,335	0.00%
2018/05/24	5	139.40	3	139.17	143.50	2	3,291	0.06%
2018/05/23	2	150.50	0	0.00	150.50	2	3,190	0.06%
2018/05/22	4	170.00	4	172.50	167.00	0	3,275	0.00%
2018/05/21	0	0.00	5	166.80	166.00	-5	3,266	-0.15%
2018/05/18	6	162.50	0	0.00	161.00	6	3,534	0.17%
2018/05/17	5	159.90	5	157.50	157.50	0	3,751	0.00%
2018/05/16	8	165.31	8	165.38	162.00	0	3,886	0.00%
2018/05/15	3	152.83	3	155.83	159.00	0	3,991	0.00%
2018/05/14	5	151.90	6	152.83	147.50	-1	4,003	-0.02%
2018/05/11	9	165.89	3	165.00	162.00	6	4,077	0.15%
2018/05/10	8	186.44	3	178.67	180.00	5	4,111	0.12%
2018/05/09	0	0.00	5	176.00	176.00	-5	3,853	-0.13%
2018/05/04	5	160.00	1	167.00	167.00	4	3,997	0.10%
2018/05/03	1	143.00	1	149.50	152.00	0	4,039	0.00%
2018/05/02	1	160.00	0	0.00	156.50	1	4,078	0.02%
2018/04/30	5	181.00	0	0.00	173.50	5	4,146	0.12%
2018/04/26	1	175.00	4	173.50	175.00	-3	4,227	-0.07%
2018/04/24	1	163.00	3	181.00	163.00	-2	4,496	-0.04%
2018/04/23	4	189.38	0	0.00	181.00	4	4,843	0.08%
2018/04/20	3	190.50	0	0.00	190.50	3	4,942	0.06%
2018/04/19	13	241.69	1	238.50	211.50	12	5,128	0.23%
2018/04/18	7	238.21	15	226.60	235.00	-8	5,335	-0.15%
2018/04/17	3	262.00	1	261.50	249.50	2	5,068	0.04%
2018/04/16	1	278.00	0	0.00	277.00	1	4,999	0.02%
2018/04/13	3	325.17	0	0.00	307.50	3	4,988	0.06%
2018/04/12	2	360.00	0	0.00	341.50	2	4,988	0.04%
2018/04/09	0	0.00	1	390.00	415.00	-1	5,352	-0.02%
2018/03/31	1	348.00	0	0.00	357.50	1	5,453	0.02%
2018/03/26	1	369.00	6	374.00	369.00	-5	5,587	-0.09%
2018/03/23	0	0.00	1	388.50	388.50	-1	5,446	-0.02%
2018/03/21	3	359.00	7	346.43	342.00	-4	5,287	-0.08%
2018/03/19	0	0.00	3	286.00	297.00	-3	5,179	-0.06%
2018/03/14	5	276.00	1	295.00	295.00	4	5,245	0.08%
2018/03/13	5	241.50	0	0.00	272.00	5	5,285	0.09%
2018/03/12	0	0.00	4	247.50	247.50	-4	5,303	-0.08%
2018/03/08	1	280.00	0	0.00	280.00	1	5,476	0.02%
2018/03/06	4	308.88	0	0.00	307.00	4	5,854	0.07%
2018/03/05	1	335.50	0	0.00	305.00	1	6,048	0.02%
2018/03/02	0	0.00	4	305.00	305.00	-4	6,125	-0.07%
2018/03/01	4	288.00	0	0.00	277.50	4	6,177	0.06%
2018/02/27	1	308.00	0	0.00	308.00	1	6,183	0.02%
2018/02/22	1	231.00	1	234.50	236.50	0	6,229	0.00%
2018/02/21	2	208.75	1	215.00	215.00	1	6,185	0.02%
2018/02/12	7	191.50	8	189.19	195.50	-1	6,108	-0.02%
2018/02/09	11	174.86	15	176.73	178.00	-4	5,806	-0.07%
2018/02/08	2	156.75	3	158.50	162.00	-1	5,565	-0.02%
2018/02/07	11	170.23	7	167.50	161.50	4	5,401	0.07%
2018/02/06	5	161.10	14	158.96	157.50	-9	5,232	-0.17%
2018/02/05	5	186.40	1	192.50	175.00	4	5,153	0.08%
2018/02/02	1	171.50	4	191.00	191.00	-3	4,990	-0.06%
2018/02/01	0	0.00	1	173.00	174.00	-1	4,841	-0.02%
2018/01/31	5	174.90	0	0.00	170.50	5	4,806	0.10%
2018/01/30	4	178.25	2	177.50	176.50	2	4,760	0.04%
2018/01/29	1	169.00	2	168.50	174.00	-1	4,697	-0.02%
2018/01/26	3	152.50	3	154.50	158.50	0	4,640	0.00%
2018/01/25	0	0.00	1	144.50	144.50	-1	4,582	-0.02%
2018/01/24	14	150.00	1	155.00	147.00	13	4,520	0.29%
2018/01/23	0	0.00	1.9	139.35	143.00	-1.9	4,436	-0.04%
2018/01/22	1	129.00	1	130.00	130.00	0	4,367	0.00%
2018/01/19	2	131.25	0	0.00	126.50	2	4,344	0.05%
2018/01/18	16	139.59	11	139.09	140.50	5	4,263	0.12%
2018/01/17	9	132.39	8	134.75	135.50	1	4,042	0.02%
2018/01/16	2	127.50	4	132.00	134.00	-2	3,690	-0.05%
2018/01/15	7	119.21	7	118.79	122.00	0	3,563	0.00%
2018/01/12	15	107.87	8	108.00	111.00	7	3,374	0.21%
2018/01/11	3	101.00	1	101.00	101.00	2	3,179	0.06%
2018/01/10	4	92.55	4	95.18	92.00	0	3,152	0.00%
2018/01/09	4	91.95	2	93.05	93.20	2	3,088	0.06%
2018/01/08	3	95.77	2	97.80	92.00	1	3,018	0.03%
2018/01/05	4	95.20	5	92.96	94.90	-1	2,944	-0.03%
2018/01/04	16	93.00	18	91.92	87.70	-2	2,848	-0.07%
2018/01/03	2	86.50	8	86.63	88.40	-6	2,705	-0.22%
2018/01/02	4	73.75	4	76.28	80.40	0	2,579	0.00%