欣技 (6160)-永豐金-彰化券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股▲0.15%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	20	21.20	21.20	-20	593	-3.37%
2024/04/29	20	21.35	0	0.00	21.10	20	596	3.35%
2024/04/24	0	0.00	1	20.60	20.50	-1	599	-0.17%
2024/04/15	0	22.48	0	0.00	21.10	0	599	0.00%
2024/04/11	0	22.70	0	0.00	22.20	0	594	0.00%
2024/03/25	0	0.00	1	22.80	22.85	-1	586	-0.17%
2024/03/22	0	0.00	2	23.20	23.35	-2	579	-0.34%
2024/03/06	1	23.05	0	0.00	22.50	1	490	0.20%
2024/02/20	1	22.35	0	0.00	22.65	1	407	0.25%
2024/02/19	0	0.00	5	22.35	22.35	-5	346	-1.45%
2024/01/25	0	23.00	0	0.00	21.25	0	341	0.00%
2024/01/04	3	22.92	0	0.00	22.60	3	411	0.73%
2024/01/02	0	24.30	0	0.00	23.05	0	408	0.00%
2023/12/25	0	22.85	0	0.00	22.90	0	408	0.00%
2023/12/19	1	23.05	0	0.00	23.25	1	404	0.25%
2023/12/15	0	24.95	0	0.00	23.75	0	405	0.00%
2023/12/14	0	23.75	0	0.00	23.70	0	409	0.00%
2023/12/11	0	25.95	0	0.00	24.15	0	405	0.00%
2023/12/08	1	24.90	0	0.00	24.90	1	399	0.25%
2023/12/05	0	26.20	0	0.00	25.85	0	399	0.00%
2023/12/04	0	0.00	1	26.20	26.20	-1	398	-0.25%
2023/11/30	1	25.95	1	26.40	25.95	0	439	0.00%
2023/11/29	0	0.00	5	26.14	26.25	-5	433	-1.15%
2023/11/27	2	25.23	0	0.00	24.65	2	420	0.48%
2023/11/24	1	25.55	1	25.55	25.35	0	414	0.00%
2023/11/22	1	25.00	0	0.00	25.00	1	404	0.25%
2023/11/21	2	24.88	0	0.00	24.85	2	404	0.49%
2023/11/20	0	0.00	3	24.43	24.90	-3	397	-0.75%
2023/11/15	0	23.00	0	0.00	22.90	0	411	0.00%
2023/11/10	3	23.48	0	0.00	23.35	3	428	0.70%
2023/11/07	0	0.00	1	24.65	24.35	-1	452	-0.22%
2023/11/02	1	24.30	0	0.00	24.05	1	468	0.21%
2023/10/27	0	0.00	2	24.63	24.50	-2	480	-0.42%
2023/10/26	1	24.00	0	0.00	23.80	1	487	0.21%
2023/10/13	1	25.55	0	0.00	24.90	1	572	0.17%
2023/10/03	1	24.50	0	0.00	24.30	1	623	0.16%
2023/09/18	1	26.15	0	0.00	26.00	1	846	0.12%
2023/09/05	1	27.25	7	27.44	27.55	-6	1,249	-0.48%
2023/09/04	0	0.00	1	27.00	26.65	-1	1,276	-0.08%
2023/08/31	2	26.10	0	0.00	26.20	2	1,458	0.14%
2023/08/18	0	25.30	0	0.00	24.95	0	2,868	0.00%
2023/08/15	0	25.25	0	0.00	24.70	0	3,211	0.00%
2023/08/14	0	25.25	0	0.00	25.10	0	3,394	0.00%
2023/08/10	0	0.00	45	25.20	25.50	-45	4,019	-1.12%
2023/08/07	0	0.00	5	26.70	27.35	-5	4,499	-0.11%
2023/08/02	0	0.00	10	26.68	26.80	-10	4,767	-0.21%
2023/08/01	0	0.00	10	27.05	27.40	-10	4,870	-0.21%
2023/07/31	0	0.00	4	26.95	27.20	-4	5,181	-0.08%
2023/07/27	0	0.00	1	28.15	28.05	-1	5,576	-0.02%
2023/07/19	0	0.00	2	28.75	28.50	-2	5,953	-0.03%
2023/07/18	2	28.98	0	0.00	28.90	2	6,040	0.03%
2023/07/13	0	0.00	5	30.40	29.85	-5	6,827	-0.07%
2023/07/12	8	29.56	0	0.00	29.35	8	6,948	0.12%
2023/07/11	2	30.95	0	0.00	30.30	2	7,025	0.03%
2023/07/10	9	30.84	0	0.00	30.65	9	7,042	0.13%
2023/07/07	9	31.11	0	0.00	31.35	9	7,105	0.13%
2023/07/06	0	0.00	9	32.21	32.15	-9	7,124	-0.13%
2023/07/05	2	31.88	0	0.00	31.85	2	7,151	0.03%
2023/07/04	2	31.60	0	0.00	31.70	2	7,174	0.03%
2023/07/03	0	0.00	5	31.70	32.15	-5	7,167	-0.07%
2023/06/30	1	30.30	1	30.60	30.80	0	7,177	0.00%
2023/06/29	3	30.80	1	30.85	30.80	2	7,182	0.03%
2023/06/28	3	30.58	0	0.00	30.55	3	7,191	0.04%
2023/06/27	3	31.40	4	31.64	30.90	-1	7,201	-0.01%
2023/06/21	0	0.00	4	33.40	33.40	-4	7,499	-0.05%
2023/06/20	1	33.40	0	0.00	33.40	1	7,829	0.01%
2023/06/15	1	33.90	1	33.65	33.95	0	7,840	0.00%
2023/06/14	1	33.20	0	0.00	33.15	1	7,802	0.01%
2023/06/13	0	0.00	2	32.83	32.65	-2	7,763	-0.03%
2023/06/12	1	33.20	0	0.00	32.55	1	7,710	0.01%
2023/06/09	0	0.00	1	36.50	36.15	-1	7,603	-0.01%
2023/06/08	3	36.10	0	0.00	36.00	3	7,553	0.04%
2023/06/07	0	0.00	12	36.76	36.35	-12	7,494	-0.16%
2023/06/06	3	36.72	5	36.80	36.85	-2	7,413	-0.03%
2023/06/05	18	39.77	6	39.22	38.00	12	7,327	0.16%
2023/06/02	9	37.04	21	38.56	39.65	-12	7,025	-0.17%
2023/06/01	2	36.55	2	36.98	36.05	0	6,804	0.00%
2023/05/31	0	34.90	2	35.30	35.45	-2	6,640	-0.03%
2023/05/30	23	35.60	1	36.45	35.10	22	6,557	0.34%
2023/05/29	1	35.15	2	35.35	34.85	-1	6,350	-0.02%
2023/05/26	4	34.47	1	34.25	34.15	3	6,190	0.05%
2023/05/24	0	0.00	1	34.45	34.85	-1	6,032	-0.02%
2023/05/23	2	34.70	1	34.60	34.95	1	6,007	0.02%
2023/05/22	0	0.00	3	34.75	35.10	-3	5,937	-0.05%
2023/05/19	10	34.63	0	0.00	34.15	10	5,819	0.17%
2023/05/17	1	35.35	0	0.00	33.60	1	5,480	0.02%
2023/05/16	1	33.60	1.1	33.87	33.50	-0.1	5,057	0.00%
2023/05/15	0	0.00	1	31.15	31.50	-1	4,834	-0.02%
2023/05/12	5	30.90	0	0.00	31.80	5	4,762	0.10%
2023/05/11	3.1	33.74	7	33.01	32.20	-3.9	4,605	-0.08%
2023/05/10	3	32.77	4	33.10	35.30	-1	4,344	-0.02%
2023/05/09	0	32.15	0	0.00	32.10	0	4,163	0.00%
2023/05/08	1	35.35	2	34.18	34.00	-1	4,077	-0.02%
2023/05/05	1	36.40	0.2	35.75	35.05	0.8	3,968	0.02%
2023/05/04	0	0.00	3	33.17	35.50	-3	3,650	-0.08%
2023/05/03	0	0.00	3	31.48	32.30	-3	3,373	-0.09%
2023/05/02	0	0.00	0.1	31.60	30.70	-0.1	3,233	0.00%
2023/04/28	2.2	30.93	0	0.00	31.10	2.2	3,163	0.07%
2023/04/27	1	29.65	0	0.00	30.45	1	3,083	0.03%
2023/04/26	8	29.18	1	29.20	29.10	7	2,982	0.23%
2023/04/25	2	29.35	0	0.00	28.05	2	2,938	0.07%
2023/04/24	0.1	29.30	0	0.00	29.15	0.1	2,840	0.00%
2023/04/21	5	31.70	0	0.00	29.55	5	2,798	0.18%
2023/04/20	21	31.73	0	0.00	31.65	21	2,700	0.78%
2023/04/19	0	0.00	11	34.89	33.40	-11	2,556	-0.43%
2023/04/18	6	33.65	0	0.00	31.75	6	2,199	0.27%
2023/04/17	1	30.74	0	0.00	32.15	1	1,878	0.05%
2023/04/14	10	29.50	0	0.00	29.25	10	1,739	0.57%
2023/04/12	2	29.45	0	0.00	29.50	2	1,594	0.13%
2023/04/11	0	0.00	1	28.90	28.70	-1	1,520	-0.07%
2023/03/29	0	0.00	5	28.20	27.60	-5	1,315	-0.38%
2023/03/28	0	0.00	1	27.60	27.90	-1	1,305	-0.08%
2023/03/27	2	27.80	2	27.90	28.45	0	1,273	0.00%
2023/03/24	12	27.96	9	28.04	28.15	3	1,190	0.25%
2023/03/23	5	26.30	12	26.50	27.30	-7	961	-0.73%
2023/03/22	6	24.15	0	0.00	24.85	6	623	0.96%
2023/03/21	5	21.62	0	0.00	22.60	5	559	0.89%
2023/03/20	0	20.30	0	0.00	20.55	0	515	0.00%
2023/03/16	0	0.00	1	18.70	18.60	-1	516	-0.19%
2023/03/15	0	19.85	0	0.00	19.60	0	513	0.00%
2023/03/13	1	20.30	0	0.00	20.10	1	532	0.19%
2023/03/08	0	21.00	0	0.00	21.15	0	597	0.00%
2023/02/20	0	19.50	0	0.00	19.20	0	456	0.00%
2023/02/17	0	19.80	0	0.00	18.70	0	449	0.00%
2023/02/16	0	18.60	0	0.00	18.70	0	447	0.00%
2023/02/13	0	0.00	6	18.67	18.60	-6	428	-1.40%
2023/02/03	0	0.00	1	18.05	17.90	-1	403	-0.25%
2023/02/02	1	17.65	0	0.00	17.75	1	398	0.25%
2023/01/12	0	18.80	0	0.00	16.90	0	406	0.00%
2023/01/03	0	17.40	0	0.00	16.70	0	394	0.00%
2022/12/23	0.1	17.90	0	0.00	17.90	0.1	388	0.02%
2022/12/20	0	17.85	0	0.00	17.75	0	398	0.01%
2022/12/19	0	18.00	0	0.00	18.20	0	391	0.01%
2022/12/16	0	18.90	0	0.00	18.30	0	386	0.00%
2022/12/15	0	18.05	0	0.00	18.00	0	346	0.01%
2022/12/13	0	17.90	0	0.00	17.75	0	344	0.01%
2022/12/12	0	19.80	0	0.00	18.00	0	346	0.00%
2022/12/09	5	18.50	0	0.00	18.10	5	345	1.46%
2022/12/08	0	17.70	0	0.00	18.45	0	347	0.01%
2022/12/07	0	17.90	1	18.20	17.70	-1	337	-0.29%
2022/12/02	0.1	18.10	0	0.00	18.20	0.1	319	0.02%
2022/12/01	1	19.50	0	0.00	18.55	1	306	0.33%
2022/11/28	0	15.30	0	0.00	15.25	0	248	0.01%
2022/11/25	0	15.40	0	0.00	15.40	0	255	0.01%
2022/11/24	0	15.80	0	0.00	15.80	0	268	0.00%
2022/11/23	0	0.00	3	15.55	15.95	-3	271	-1.10%
2022/11/18	2	14.15	0	0.00	14.25	2	327	0.61%
2022/11/14	0	14.45	0	0.00	14.45	0	371	0.01%
2022/11/08	0	15.00	0	0.00	14.80	0	427	0.01%
2022/11/07	0	14.90	0	0.00	14.80	0	431	0.01%
2022/09/05	0	17.60	0	0.00	17.10	0	1,619	0.00%
2022/09/01	1	17.76	0	0.00	17.80	1	1,597	0.06%
2022/08/26	0	18.90	0	0.00	18.80	0	1,525	0.00%
2022/08/25	0	19.35	5	19.15	19.25	-5	1,512	-0.33%
2022/08/19	0	18.65	0	0.00	18.60	0	1,450	0.00%
2022/08/18	5	18.73	3	18.95	18.75	2	1,436	0.14%
2022/08/15	0	17.45	1	17.50	18.20	-1	1,389	-0.07%
2022/08/12	0	17.60	0	0.00	17.55	0	1,374	0.00%
2022/08/11	1	17.61	1	17.75	17.50	0	1,367	0.00%
2022/08/10	1	18.40	0	0.00	18.05	1	1,355	0.07%
2022/08/09	0	17.85	0	0.00	18.15	0	1,343	0.00%
2022/08/08	0	17.65	0	0.00	18.00	0	1,325	0.00%
2022/08/05	0	0.00	0	18.50	18.10	0	1,315	0.00%
2022/08/04	1.1	17.79	0	0.00	17.70	1.1	1,283	0.08%
2022/08/03	1.1	19.33	0	0.00	18.00	1.1	1,243	0.09%
2022/08/02	1	19.51	0	0.00	19.50	1	1,184	0.09%
2022/08/01	0	0.00	4	20.50	20.50	-4	1,016	-0.39%
2022/07/28	0	17.90	0	0.00	18.10	0	861	0.00%
2022/07/27	2	18.41	0	0.00	18.40	2	832	0.24%
2022/07/26	0	17.85	2	18.40	18.40	-2	615	-0.33%
2022/07/15	0	0.00	1	18.00	16.60	-1	400	-0.25%
2022/07/14	1	18.60	0	0.00	17.90	1	377	0.27%
2022/07/12	0	0.00	2	16.30	17.05	-2	247	-0.81%
2022/07/11	1	18.90	12	17.81	17.05	-11	206	-5.33%
2022/07/08	1	17.20	0	0.00	17.75	1	153	0.65%
2022/06/30	0	0.00	1	14.45	14.10	-1	124	-0.80%
2022/05/13	1	13.30	0	0.00	13.65	1	168	0.60%
2022/05/12	0	13.30	0	0.00	13.15	0	165	0.00%
2022/05/10	1	13.80	0	0.00	14.10	1	168	0.59%
2022/05/04	1	14.35	0	0.00	14.25	1	166	0.60%
2022/04/26	1	14.70	0	0.00	14.60	1	167	0.60%
2022/04/22	1	15.30	0	0.00	15.25	1	165	0.60%
2022/04/21	1	15.50	0	0.00	15.45	1	169	0.59%
2022/04/18	0	15.96	0	0.00	15.60	0	185	0.00%
2022/04/11	7	15.91	0	0.00	15.75	7	219	3.19%
2022/04/07	1	16.40	11	16.48	16.05	-10	221	-4.51%
2022/04/06	1	16.00	0	0.00	16.05	1	173	0.58%
2022/04/01	1	16.25	0	0.00	16.30	1	176	0.57%
2022/03/31	1	16.30	0	0.00	16.25	1	190	0.52%
2022/03/30	1	16.25	0	0.00	16.30	1	191	0.52%
2022/03/29	0	0.00	7	17.18	17.05	-7	192	-3.63%
2022/03/25	3	16.47	2	16.30	16.20	1	165	0.60%
2022/03/23	0	16.45	0	0.00	16.25	0	151	0.00%
2022/03/16	0	15.20	0	0.00	15.20	0	185	0.00%
2022/03/14	0	15.55	0	0.00	15.10	0	186	0.00%
2022/03/11	0	16.36	0	0.00	15.30	0	190	0.00%
2022/02/14	2	16.35	0	0.00	16.20	2	247	0.81%
2022/02/10	2	17.08	0	0.00	17.05	2	245	0.81%
2022/02/07	1	16.65	0	0.00	17.00	1	242	0.41%
2022/01/21	2	17.18	0	0.00	17.00	2	250	0.80%
2022/01/17	2	17.25	0	0.00	17.50	2	257	0.78%
2022/01/14	1	17.35	0	0.00	17.15	1	257	0.39%
2022/01/12	1	18.10	0	0.00	17.90	1	253	0.39%
2021/12/30	0	0.00	1	19.00	19.00	-1	206	-0.48%
2021/11/24	0	0.00	6	17.45	17.70	-6	204	-2.93%
2021/11/19	0	0.00	2	18.55	18.25	-2	215	-0.93%
2021/11/18	0	0.00	1	18.45	18.40	-1	215	-0.46%
2021/11/16	0	0.00	10	18.90	19.05	-10	214	-4.66%
2021/11/15	1	18.20	12	18.10	18.55	-11	208	-5.28%
2021/11/12	0	0.00	3	19.50	18.65	-3	208	-1.44%
2021/11/10	0	17.25	0	0.00	17.15	0	187	0.00%
2021/11/08	0	0.00	5	17.15	17.20	-5	194	-2.57%
2021/11/02	0	0.00	1	17.90	17.20	-1	240	-0.41%
2021/11/01	0	18.23	5	18.05	17.85	-5	267	-1.87%
2021/10/21	0	0.00	5	16.90	16.80	-5	296	-1.69%
2021/10/13	1	15.75	0	0.00	15.90	1	482	0.21%
2021/10/06	1	15.95	0	0.00	16.00	1	809	0.12%
2021/10/05	1	16.15	0	0.00	16.30	1	829	0.12%
2021/10/04	0	0.00	3	16.08	16.15	-3	850	-0.35%
2021/09/15	0	0.00	1	16.60	16.55	-1	1,205	-0.08%
2021/09/14	1	17.10	0	0.00	17.05	1	1,218	0.08%
2021/08/31	0	17.55	0	0.00	17.45	0	1,670	0.00%
2021/08/27	10	17.55	0	0.00	17.55	10	1,677	0.60%
2021/08/25	20	17.90	0	0.00	18.15	20	1,682	1.19%
2021/07/29	0	0.00	1	22.00	22.10	-1	1,761	-0.06%
2021/07/28	1	21.30	0	0.00	21.30	1	1,774	0.06%
2021/07/23	3	23.47	4	22.90	23.10	-1	1,897	-0.05%
2021/07/21	0	0.00	1	23.00	22.60	-1	1,964	-0.05%
2021/07/20	3	22.67	0	0.00	23.00	3	2,000	0.15%
2021/07/19	1	22.70	4	24.00	23.30	-3	1,992	-0.15%
2021/07/16	1	23.45	0	0.00	23.25	1	1,877	0.05%
2021/07/15	4	23.53	0	0.00	23.50	4	1,877	0.21%
2021/07/13	2	25.30	2	25.40	25.05	0	1,879	0.00%
2021/07/09	1	23.80	0	0.00	23.90	1	1,771	0.06%
2021/07/08	0	0.00	8	24.74	24.85	-8	1,807	-0.44%
2021/07/07	5	23.30	2	23.60	23.65	3	1,662	0.18%
2021/07/06	1	23.30	0	0.00	23.30	1	1,764	0.06%
2021/06/25	2	23.43	0	0.00	23.15	2	1,974	0.10%
2021/06/23	1	23.15	0	0.00	23.15	1	1,971	0.05%
2021/06/22	0	0.00	1	25.10	24.15	-1	1,960	-0.05%
2021/06/21	2	23.00	1	22.65	23.90	1	1,879	0.05%
2021/06/18	2	24.13	0	0.00	23.95	2	1,862	0.11%
2021/06/11	1	22.50	0	0.00	22.55	1	1,807	0.06%
2021/06/09	0	0.00	1	18.80	18.65	-1	1,953	-0.05%
2021/06/07	0	0.00	1	18.80	18.80	-1	2,043	-0.05%
2021/06/03	0	0.00	2	19.95	20.05	-2	2,074	-0.10%
2021/05/26	1	19.00	0	0.00	19.50	1	2,278	0.04%
2021/05/18	0	0.00	1	17.60	17.60	-1	2,336	-0.04%
2021/05/17	1	17.45	1	16.30	16.00	0	2,329	0.00%
2021/05/13	1	17.55	1	18.00	18.00	0	2,309	0.00%
2021/05/10	2	22.00	2	21.50	21.50	0	2,252	0.00%
2021/05/06	0	0.00	1	21.35	21.35	-1	2,248	-0.04%
2021/05/04	2	25.70	0	0.00	23.55	2	2,213	0.09%
2021/05/03	1	27.10	1	27.35	25.85	0	2,175	0.00%
2021/04/29	0	0.00	5	26.63	26.90	-5	2,098	-0.24%
2021/04/27	4	26.15	12	26.10	25.55	-8	2,047	-0.39%
2021/04/26	2	24.55	0	0.00	25.60	2	1,996	0.10%
2021/04/22	0.3	23.45	12	23.98	23.25	-11.7	1,950	-0.60%
2021/04/21	3	24.50	3	24.75	24.50	0	1,933	0.00%
2021/04/20	0	0.00	1	25.10	25.30	-1	1,922	-0.05%
2021/04/19	1	23.80	0	0.00	23.80	1	1,892	0.05%
2021/04/15	2	24.50	0	0.00	24.30	2	1,832	0.11%
2021/04/13	0	0.00	4	26.78	26.35	-4	1,829	-0.22%
2021/04/12	4	25.80	2	26.33	26.90	2	1,728	0.12%
2021/04/09	0	0.00	2	25.50	25.65	-2	1,616	-0.12%
2021/04/08	0	0.00	3	22.43	23.35	-3	1,473	-0.20%
2021/04/07	0	0.00	10	22.05	21.75	-10	1,427	-0.70%
2021/04/01	1	21.45	0	0.00	22.10	1	1,389	0.07%
2021/03/31	1	21.40	1	22.15	21.40	0	1,366	0.00%
2021/03/30	0	0.00	2	20.70	21.00	-2	1,344	-0.15%
2021/03/23	1	21.25	2	21.25	20.50	-1	1,270	-0.08%
2021/03/22	2	22.85	1	21.70	21.85	1	1,243	0.08%
2021/03/18	1	22.80	2	23.23	23.30	-1	1,116	-0.09%
2021/03/16	14	20.79	4	21.73	21.45	10	992	1.01%
2021/03/15	2	20.63	1	20.95	20.95	1	901	0.11%
2021/03/12	2	19.05	3	19.40	19.05	-1	821	-0.12%
2021/03/09	3	17.65	2	17.95	17.30	1	719	0.14%
2021/03/08	6	19.53	2	19.40	17.60	4	693	0.58%
2021/03/05	0	0.00	13	18.24	18.40	-13	582	-2.23%
2021/03/04	0	0.00	3	15.98	16.75	-3	519	-0.58%
2021/02/26	0	0.00	4	15.03	14.90	-4	473	-0.84%
2021/02/24	2	15.35	0	0.00	15.10	2	439	0.45%
2021/02/23	0	0.00	2	14.75	15.20	-2	423	-0.47%
2021/02/22	2	14.70	2	14.70	14.65	0	408	0.00%
2021/02/19	6	14.43	6	14.23	14.05	0	396	0.00%
2021/01/27	0	0.00	5	14.60	14.80	-5	343	-1.46%
2021/01/22	1	13.80	0	0.00	14.30	1	315	0.32%
2021/01/14	2	14.10	0	0.00	14.10	2	285	0.70%
2021/01/08	2	16.30	0	0.00	15.05	2	231	0.86%
2021/01/07	0	0.00	13	16.56	16.65	-13	171	-7.56%
2021/01/06	0	0.00	1	15.15	15.15	-1	134	-0.74%
2021/01/05	0	0.00	2	12.70	13.80	-2	77	-2.57%
2021/01/04	0	0.00	6	12.50	12.55	-6	65	-9.20%
2020/12/17	0	0.00	1	12.55	12.45	-1	59	-1.67%
2020/12/04	4	12.45	0	0.00	12.45	4	67	5.92%
2020/11/04	1	11.05	0	0.00	11.00	1	67	1.47%
2020/09/22	1	11.70	0	0.00	12.20	1	120	0.83%
2020/08/25	1	11.75	0	0.00	11.90	1	112	0.89%
2020/08/20	3	11.30	0	0.00	11.55	3	113	2.65%
2020/08/17	1	11.90	0	0.00	12.05	1	116	0.86%
2020/08/06	2	11.85	0	0.00	11.90	2	183	1.09%
2020/08/03	3	12.20	0	0.00	12.20	3	220	1.36%
2020/07/23	0	0.00	2	13.20	13.10	-2	228	-0.88%
2020/07/17	1	12.20	0	0.00	12.50	1	224	0.45%
2020/07/16	1	12.25	0	0.00	12.45	1	229	0.44%
2020/07/08	0	0.00	3	13.20	12.80	-3	230	-1.30%
2020/07/07	1	12.10	0	0.00	12.50	1	204	0.49%
2020/07/03	1	12.25	0	0.00	12.30	1	202	0.49%
2020/06/08	1	12.20	0	0.00	12.05	1	219	0.46%
2020/05/21	1	12.30	0	0.00	12.20	1	206	0.49%
2020/05/19	6	12.88	0	0.00	12.55	6	199	3.01%
2020/05/18	0	0.00	2	13.90	13.40	-2	192	-1.04%
2020/05/14	0	0.00	3	13.85	13.80	-3	186	-1.61%
2020/05/13	20	14.56	35	14.44	14.40	-15	174	-8.61%
2020/05/12	10	14.28	0	0.00	14.30	10	138	7.23%
2020/05/11	10	12.49	6	12.78	13.00	4	106	3.75%
2020/04/29	6	12.47	0	0.00	12.35	6	94	6.32%
2020/04/22	0	0.00	1	11.25	11.40	-1	95	-1.04%
2020/04/09	10	12.05	0	0.00	12.05	10	83	11.97%
2020/04/08	19	12.08	0	0.00	12.20	19	84	22.61%
2019/05/23	0	0.00	2	19.15	19.40	-2	87	-2.29%
2019/04/24	2	21.80	0	0.00	21.95	2	97	2.04%
2019/03/26	0	21.25	0	0.00	21.30	0	77	0.00%
2019/03/06	0	0.00	1	20.90	20.90	-1	120	-0.83%
2019/02/26	1	20.70	0	0.00	20.90	1	149	0.67%
2018/12/18	0	0.00	1	24.65	24.85	-1	300	-0.33%
2018/12/11	1	26.55	0	0.00	25.00	1	299	0.33%
2018/09/26	0	0.00	1	26.30	26.20	-1	868	-0.12%
2018/09/14	1	24.50	1	24.75	24.90	0	1,049	0.00%
2018/09/10	1	26.25	0	0.00	24.50	1	1,042	0.10%
2018/09/03	0	0.00	2	27.40	27.20	-2	944	-0.21%
2018/08/30	2	26.30	0	0.00	26.70	2	928	0.22%
2018/08/24	0	0.00	15	26.50	26.70	-15	905	-1.66%
2018/08/10	0	0.00	1	26.10	25.80	-1	852	-0.12%
2018/08/09	0.5	26.45	0	0.00	26.65	0.5	842	0.06%
2018/08/07	2	28.03	2	27.28	27.60	0	835	0.00%
2018/08/06	0.3	27.00	0	0.00	27.00	0.3	821	0.04%
2018/08/03	0	0.00	1	27.70	27.75	-1	819	-0.12%
2018/08/02	1	27.30	1	27.60	27.05	0	825	0.00%
2018/07/31	1	27.05	1	27.20	28.25	0	779	0.00%
2018/07/26	15	26.11	14	26.14	25.30	1	709	0.14%
2018/07/25	15	25.42	1	25.80	25.45	14	626	2.23%
2018/07/24	8	24.75	8	25.11	25.45	0	603	0.00%
2018/07/23	0	0.00	2	24.50	25.40	-2	568	-0.35%
2018/07/19	0	0.00	1	23.85	23.35	-1	512	-0.20%
2018/07/10	1	20.35	1	20.65	21.30	0	424	0.00%
2018/07/09	46	23.04	0	0.00	21.00	46	405	11.35%
2018/07/05	0	0.00	82	22.29	22.35	-82	313	-26.17%
2018/07/04	0	0.00	2	22.45	22.50	-2	295	-0.68%
2018/07/03	60	21.47	0	0.00	22.75	60	291	20.56%
2018/06/29	1	22.50	0	0.00	22.70	1	246	0.41%
2018/06/28	25	24.51	0	0.00	23.40	25	215	11.60%
2018/06/25	0	0.00	1	18.85	18.75	-1	101	-0.98%
2018/05/31	0	0.00	2	18.00	17.95	-2	110	-1.81%
2018/05/10	1	18.95	0	0.00	18.95	1	126	0.79%
2018/04/13	0	18.45	0	0.00	18.30	0	197	0.01%
2018/03/01	2	18.60	0	0.00	18.60	2	177	1.13%
2018/02/05	0	0.00	5	19.18	20.65	-5	162	-3.08%
2018/01/26	0	0.00	1	19.00	19.60	-1	101	-0.99%
2018/01/17	0	0.00	1	18.05	17.95	-1	81	-1.22%
2018/01/04	3	18.05	0	0.00	18.15	3	74	4.03%
2018/01/03	2	18.30	0	0.00	18.15	2	77	2.59%