大城地產 (6171)-永豐金-彰化券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
40.85
漲跌
▲0.60
漲幅
+1.49%
成交量
97張
產業
上櫃營建類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	15	39.63	0	0.00	39.10	15	239	6.26%
2024/05/13	5	40.00	0	0.00	41.35	5	233	2.14%
2024/05/10	0	0.00	11	40.69	41.10	-11	229	-4.79%
2024/05/08	2	44.80	0	0.00	44.25	2	209	0.95%
2024/04/24	3	39.00	0	0.00	39.50	3	153	1.95%
2024/04/11	2	38.65	0	0.00	38.40	2	125	1.59%
2024/04/10	2	39.08	0	0.00	39.15	2	124	1.61%
2024/04/09	5	38.78	0	0.00	39.10	5	124	4.01%
2024/03/26	3	33.55	0	0.00	33.55	3	105	2.84%
2024/03/22	3	32.60	0	0.00	33.30	3	105	2.83%
2024/03/12	14	31.22	0	0.00	31.20	14	91	15.30%
2024/03/08	14	30.89	0	0.00	31.35	14	91	15.37%
2024/01/02	0	0.00	1	26.90	27.00	-1	67	-1.47%
2023/12/29	1	25.65	0	0.00	25.65	1	63	1.56%
2023/12/25	1	25.15	0	0.00	25.15	1	61	1.62%
2023/12/01	0	0.00	3.5	24.74	25.00	-3.5	36	-9.37%
2023/11/30	0	0.00	5	24.63	24.60	-5	34	-14.44%
2023/11/29	0	0.00	3	23.85	23.90	-3	29	-10.06%
2023/11/17	0	0.00	0.6	22.90	22.90	-0.6	23	-2.55%
2023/11/09	0	0.00	0	22.15	22.15	0	22	-0.16%
2023/09/22	0.3	21.50	0	0.00	21.50	0.3	23	1.45%
2023/07/24	1	20.80	0	0.00	20.75	1	25	3.88%
2023/05/03	1	21.60	0	0.00	21.60	1	62	1.61%
2023/04/21	1	22.20	0	0.00	22.25	1	60	1.67%
2023/04/18	1	22.45	0	0.00	22.30	1	59	1.69%
2023/03/23	0	0.00	10	23.25	23.25	-10	36	-27.19%
2023/03/22	0	0.00	2	25.80	25.80	-2	31	-6.37%
2023/03/16	9	25.67	0	0.00	25.90	9	30	29.85%
2023/03/15	1	25.35	0	0.00	25.65	1	28	3.50%
2022/11/24	2	24.33	0	0.00	24.35	2	30	6.55%
2022/10/13	1	24.05	0	0.00	23.80	1	48	2.05%
2022/10/12	1	24.80	0	0.00	24.80	1	47	2.08%
2022/10/11	1	25.00	0	0.00	25.35	1	47	2.12%
2022/09/01	1	26.10	0	0.00	26.20	1	44	2.24%
2022/08/25	1	30.20	0	0.00	30.50	1	39	2.50%
2022/08/24	1	30.10	0	0.00	30.15	1	35	2.79%
2022/08/23	1	30.05	0	0.00	30.05	1	33	2.94%
2022/02/22	0	0.00	2	28.70	28.90	-2	123	-1.63%
2022/02/17	1	29.00	0	0.00	29.00	1	123	0.81%
2022/01/25	1	28.45	0	0.00	28.40	1	138	0.72%
2022/01/12	0	0.00	6	28.80	28.80	-6	146	-4.10%
2022/01/11	0	0.00	2	28.80	28.85	-2	150	-1.33%
2022/01/10	8	29.59	0	0.00	28.95	8	163	4.89%
2021/12/17	0	0.00	1	29.45	29.45	-1	273	-0.37%
2021/12/13	0	0.00	8	29.05	29.20	-8	269	-2.96%
2021/12/07	8	29.28	0	0.00	29.20	8	265	3.01%
2021/11/29	0.6	28.02	0	0.00	27.95	0.6	255	0.22%
2021/11/11	0	0.00	5	28.00	28.10	-5	244	-2.04%
2021/11/10	0	0.00	17	27.92	28.00	-17	244	-6.97%
2021/11/02	4	29.20	0	0.00	28.75	4	235	1.70%
2021/10/29	8	28.38	0	0.00	28.35	8	232	3.44%
2021/10/26	10	27.20	0	0.00	27.30	10	225	4.43%
2021/10/19	0	0.00	2	27.25	27.00	-2	216	-0.92%
2021/10/18	0	0.00	3	27.10	27.10	-3	211	-1.42%
2021/10/15	0	0.00	18	30.65	31.00	-18	199	-9.02%
2021/10/05	8	29.06	5	29.80	29.10	3	154	1.94%
2021/10/04	3	30.40	0	0.00	30.30	3	142	2.10%
2021/09/29	2	27.90	0	0.00	27.85	2	91	2.18%
2021/09/28	2	27.85	0	0.00	27.85	2	91	2.18%
2021/09/27	4	27.74	0	0.00	27.80	4	89	4.45%
2021/09/24	7	27.70	0	0.00	27.70	7	91	7.69%
2021/09/13	0	0.00	0.1	27.20	27.20	-0.1	93	-0.12%
2021/08/23	0	0.00	2	26.35	26.45	-2	100	-1.99%
2021/08/17	1	26.55	0	0.00	26.30	1	109	0.92%
2021/08/16	2	26.50	0	0.00	26.55	2	112	1.77%
2021/08/11	1	26.55	0	0.00	26.55	1	116	0.86%
2021/08/05	0	0.00	0	26.65	26.65	0	140	-0.01%
2021/07/16	0	0.00	1	26.45	26.40	-1	252	-0.40%
2021/07/02	0	0.00	2	26.05	26.20	-2	268	-0.74%
2021/06/29	2	26.15	0	0.00	26.25	2	288	0.69%
2021/06/11	1	26.50	0	0.00	26.60	1	363	0.28%
2021/05/27	0	0.00	1	26.60	26.65	-1	354	-0.28%
2021/04/28	1	28.00	0	0.00	28.10	1	232	0.43%
2021/04/20	0	0.00	6	26.25	26.25	-6	188	-3.19%
2021/02/25	1	23.60	0	0.00	23.65	1	103	0.97%
2021/02/05	1	22.85	0	0.00	22.95	1	109	0.92%
2021/02/02	2	21.95	0	0.00	22.10	2	113	1.76%
2021/01/11	0	0.00	1	22.35	22.30	-1	117	-0.85%
2021/01/05	0	0.00	1	21.10	21.05	-1	113	-0.88%
2020/12/15	2	21.53	0	0.00	21.50	2	103	1.93%
2020/11/09	1	23.50	0	0.00	23.55	1	97	1.02%
2020/11/03	1	23.35	0	0.00	23.35	1	96	1.04%
2020/07/23	0	0.00	5	23.82	23.90	-5	126	-3.95%
2020/07/22	0	0.00	12	23.93	23.95	-12	126	-9.45%
2020/07/06	0	0.00	6	25.65	25.70	-6	118	-5.06%
2020/07/03	0	0.00	20	24.71	24.70	-20	114	-17.40%
2020/06/22	2	22.95	0	0.00	23.35	2	122	1.63%
2020/06/19	1	23.30	0	0.00	23.60	1	119	0.84%
2020/05/12	0	0.00	3	21.90	21.85	-3	142	-2.10%
2020/05/08	6	21.40	0	0.00	21.60	6	141	4.24%
2020/05/06	4	20.33	0	0.00	20.50	4	139	2.87%
2020/05/04	0	0.00	5	20.20	20.20	-5	140	-3.55%
2020/04/29	3	19.20	0	0.00	19.15	3	139	2.15%
2020/04/28	0	0.00	5	19.20	19.20	-5	139	-3.58%
2020/04/24	1	18.30	0	0.00	18.60	1	147	0.68%
2020/04/15	0	0.00	5	18.80	19.10	-5	151	-3.30%
2020/04/14	0	0.00	5	18.75	18.75	-5	150	-3.32%
2020/03/02	2	19.15	0	0.00	19.15	2	132	1.51%
2020/02/27	1	21.10	0	0.00	20.00	1	129	0.77%
2020/02/26	1	21.35	0	0.00	21.35	1	127	0.79%
2020/02/20	1	22.00	0	0.00	22.15	1	127	0.78%
2020/02/19	5	22.04	0	0.00	22.00	5	128	3.91%
2020/02/18	2	22.18	0	0.00	22.25	2	127	1.57%
2020/02/14	1	22.50	0	0.00	22.50	1	129	0.77%
2020/02/13	3	22.33	5	22.35	22.30	-2	129	-1.55%
2020/01/31	0	0.00	3	21.70	21.75	-3	142	-2.10%
2020/01/20	1	23.50	4	23.50	23.55	-3	147	-2.04%
2020/01/16	6	23.53	0	0.00	23.55	6	154	3.88%
2020/01/15	3	23.75	0	0.00	23.65	3	155	1.93%
2020/01/09	0	0.00	10	22.20	22.20	-10	160	-6.25%
2019/12/27	13	24.37	0	0.00	24.20	13	152	8.51%
2019/12/11	6	21.53	0	0.00	21.30	6	125	4.77%
2019/12/09	1	20.85	0	0.00	21.15	1	123	0.81%
2019/09/17	0	0.00	0.3	19.85	19.85	-0.3	266	-0.11%
2019/08/28	0	0.00	0.3	18.50	18.55	-0.3	250	-0.12%
2019/07/25	0.7	16.45	0	0.00	16.45	0.7	162	0.41%
2019/05/28	0	0.00	8	11.61	11.55	-8	10	-76.56%
2019/01/11	0	0.00	1	11.20	11.20	-1	12	-8.30%
2019/01/04	1	11.20	0	0.00	11.15	1	11	8.42%
2018/07/26	0	0.00	3	11.35	11.35	-3	106	-2.81%
2018/07/20	3	11.60	0	0.00	11.60	3	129	2.32%
2018/06/29	0	0.00	0.4	12.30	12.35	-0.4	135	-0.32%
2018/06/01	0	0.00	1	12.10	12.00	-1	137	-0.73%
2018/05/29	1	11.75	0	0.00	11.75	1	136	0.73%
2018/04/24	0	0.00	2	12.80	11.75	-2	61	-3.27%
2018/04/23	2	11.88	0	0.00	11.65	2	50	3.99%
2018/03/28	0	0.00	5	11.25	11.40	-5	26	-19.19%
2018/03/27	2	11.05	0	0.00	11.05	2	25	7.89%
2018/03/23	1	11.10	0	0.00	11.15	1	26	3.81%
2018/03/22	1	11.05	0	0.00	11.00	1	24	4.12%
2018/03/21	1	11.20	0	0.00	11.20	1	23	4.17%
2018/03/07	1	11.10	1	11.40	11.25	0	23	0.00%