萬潤 (6187)-永豐金-彰化券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
222.5
漲跌
▼4.0
漲幅
-1.77%
成交量
806張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	224.00	0	0.00	222.50	1	2,998	0.03%
2024/05/09	3	233.83	0	229.00	225.50	3	3,297	0.09%
2024/05/07	0	251.00	1	250.00	248.50	-1	3,212	-0.03%
2024/05/06	1	243.00	0	0.00	242.50	1	3,172	0.03%
2024/05/02	2	241.75	2	244.00	241.00	0	3,113	0.00%
2024/04/29	0	0.00	2	234.00	231.50	-2	3,156	-0.06%
2024/04/26	3	228.83	1	235.50	225.50	2	3,320	0.06%
2024/04/24	1	231.50	2	236.50	243.00	-1	3,542	-0.03%
2024/04/19	1	224.50	0	0.00	224.50	1	3,940	0.03%
2024/04/09	4	273.25	1	275.50	271.00	3	4,340	0.07%
2024/04/08	0	0.00	4	288.75	290.00	-4	4,271	-0.09%
2024/04/03	4	282.38	0	0.00	279.50	4	4,333	0.09%
2024/04/02	1	280.00	1	284.50	284.50	0	4,391	0.00%
2024/04/01	9	269.56	8	269.25	268.00	1	4,265	0.02%
2024/03/25	0	0.00	0	253.00	251.00	0	4,277	0.00%
2024/03/22	0	0.00	0.1	250.00	250.50	-0.1	4,284	0.00%
2024/03/20	0	0.00	0.1	245.00	252.50	-0.1	4,296	0.00%
2024/03/15	0.1	230.50	0	0.00	224.00	0.1	4,456	0.00%
2024/03/14	0.1	221.23	0	0.00	224.00	0.1	4,414	0.00%
2024/03/12	4	267.25	4	271.50	269.00	0	4,220	0.00%
2024/03/11	2	264.00	2	266.50	273.50	0	4,143	0.00%
2024/03/07	0	0.00	1	278.00	276.50	-1	4,008	-0.02%
2024/02/29	0	0.00	1	240.00	243.00	-1	4,184	-0.02%
2024/02/26	1	245.00	0	0.00	244.00	1	4,287	0.02%
2024/02/22	7	246.64	3	244.17	246.00	4	4,496	0.09%
2024/02/21	3	227.67	3	235.00	232.00	0	4,392	0.00%
2024/02/20	1	231.00	1	235.00	229.00	0	4,354	0.00%
2024/02/19	0	0.00	2	224.50	221.00	-2	4,300	-0.05%
2024/02/16	4	224.75	3	216.33	228.00	1	4,383	0.02%
2024/02/02	0	0.00	2	196.00	196.00	-2	4,387	-0.05%
2024/02/01	0	0.00	1	195.00	193.50	-1	4,392	-0.02%
2024/01/31	1	196.00	1	191.00	191.50	0	4,415	0.00%
2024/01/30	0	0.00	3	187.83	192.00	-3	4,402	-0.07%
2024/01/29	0	0.00	2	181.00	181.00	-2	4,396	-0.05%
2024/01/26	1	178.50	1	176.50	178.00	0	4,458	0.00%
2024/01/25	0	178.00	2	179.50	177.00	-2	4,486	-0.04%
2024/01/24	2	174.00	1	174.00	174.50	1	4,474	0.02%
2024/01/23	7	179.29	2	179.50	178.50	5	4,476	0.11%
2024/01/22	4	174.25	4	175.88	179.00	0	4,365	0.00%
2024/01/17	3	167.50	6	168.67	165.00	-3	3,969	-0.08%
2024/01/16	1	159.00	2	159.00	158.50	-1	3,749	-0.03%
2024/01/15	1	153.00	1	151.50	153.00	0	3,860	0.00%
2024/01/12	6	151.67	44	150.80	148.50	-38	4,040	-0.94%
2024/01/11	42	153.12	3	151.17	152.50	39	4,050	0.96%
2024/01/10	7	151.86	62	148.32	148.00	-55	4,024	-1.37%
2024/01/09	56	149.05	3	148.50	149.00	53	3,974	1.33%
2024/01/08	1	138.50	1	144.00	145.50	0	3,909	0.00%
2024/01/05	0	0.00	1	140.50	142.50	-1	3,922	-0.03%
2024/01/03	2	138.75	0	0.00	139.50	2	4,151	0.05%
2024/01/02	1	144.00	2	143.75	142.00	-1	4,238	-0.02%
2023/12/29	4	145.63	5	145.80	141.00	-1	4,492	-0.02%
2023/12/28	3	144.50	3	145.83	148.50	0	4,421	0.00%
2023/12/26	3	139.00	11	138.45	137.50	-8	4,609	-0.17%
2023/12/25	10	140.00	1	138.50	140.00	9	4,652	0.19%
2023/12/20	0	0.00	1	133.50	133.00	-1	4,699	-0.02%
2023/12/19	0	132.00	0	0.00	134.50	0	4,738	0.00%
2023/12/18	1	133.00	1	133.50	133.00	0	4,743	0.00%
2023/12/15	1	135.00	0	0.00	132.00	1	4,742	0.02%
2023/12/13	2	136.25	0	0.00	133.50	2	4,711	0.04%
2023/12/12	2	139.50	4.1	137.51	139.50	-2.1	4,612	-0.05%
2023/12/11	1	135.50	1.1	136.47	135.50	-0.1	4,576	0.00%
2023/12/07	1	135.50	1	135.00	135.00	0	4,542	0.00%
2023/12/06	0	0.00	2	134.00	134.50	-2	4,543	-0.04%
2023/12/05	0	128.00	0	0.00	127.50	0	4,540	0.00%
2023/12/01	1	133.50	2	135.50	133.00	-1	4,538	-0.02%
2023/11/30	0.1	135.50	2.1	138.00	134.00	-2	4,498	-0.04%
2023/11/28	1	132.50	3	131.83	133.00	-2	4,392	-0.05%
2023/11/27	0	133.00	0	0.00	129.50	0	4,379	0.00%
2023/11/23	2	133.74	1	131.50	131.50	1	4,353	0.02%
2023/11/22	2	134.99	0	0.00	137.50	2	4,273	0.05%
2023/11/21	0	136.00	0	0.00	136.50	0	4,217	0.00%
2023/11/20	1	138.50	1	136.50	138.50	0	4,107	0.00%
2023/11/17	0	0.00	1	134.50	136.00	-1	4,061	-0.02%
2023/11/16	8.1	134.94	2	133.25	132.00	6.1	4,040	0.15%
2023/11/15	1	138.50	5	137.00	131.50	-4	3,993	-0.10%
2023/11/14	11	132.00	13.1	133.69	134.50	-2.1	3,915	-0.05%
2023/11/13	1	130.00	0	0.00	127.00	1	3,877	0.03%
2023/11/10	0	123.00	0	0.00	123.00	0	3,841	0.00%
2023/11/09	1	127.00	1	126.00	127.00	0	3,859	0.00%
2023/11/08	0	126.50	0	0.00	126.50	0	3,877	0.00%
2023/11/06	0	0.00	0.1	130.50	131.50	-0.1	4,019	0.00%
2023/11/03	0	0.00	1	126.50	130.00	-1	4,091	-0.02%
2023/11/02	1	124.00	2	123.00	124.00	-1	4,091	-0.02%
2023/10/31	0	0.00	1	118.00	117.00	-1	4,353	-0.02%
2023/10/30	2	121.00	2	121.75	122.00	0	4,452	0.00%
2023/10/27	0	120.50	0	0.00	120.50	0	4,646	0.00%
2023/10/26	1	127.00	0	0.00	125.50	1	4,938	0.02%
2023/10/25	1	128.50	2	131.00	130.00	-1	5,158	-0.02%
2023/10/24	22	128.07	21.1	129.31	130.00	0.9	5,207	0.02%
2023/10/23	2.1	135.83	5	132.00	130.50	-3	5,323	-0.06%
2023/10/20	6.1	135.57	27	131.09	135.00	-20.9	5,257	-0.40%
2023/10/19	27	132.93	2	131.50	134.00	25	5,093	0.49%
2023/10/17	1	134.00	1	130.00	130.00	0	5,266	0.00%
2023/10/13	0	0.00	3	136.00	136.00	-3	5,513	-0.05%
2023/10/12	2	138.25	2	138.00	135.50	0	5,712	0.00%
2023/10/11	45	139.34	5	137.40	133.00	40	5,776	0.69%
2023/10/06	3	135.50	50	133.03	133.00	-47	5,702	-0.82%
2023/10/05	3	131.83	16	132.09	135.00	-13	5,742	-0.23%
2023/10/04	1	125.50	3	120.83	125.50	-2	5,532	-0.04%
2023/10/03	9	123.11	3	124.50	124.50	6	5,512	0.11%
2023/10/02	4	119.88	4	120.75	124.00	0	5,544	0.00%
2023/09/28	0	0.00	8.1	110.11	113.00	-8.1	5,453	-0.15%
2023/09/27	1	103.00	1	103.50	103.00	0	5,465	0.00%
2023/09/26	1	104.00	0	0.00	103.00	1	5,630	0.02%
2023/09/22	1	101.00	3	101.50	101.00	-2	5,615	-0.04%
2023/09/21	0	0.00	2	96.00	95.80	-2	5,575	-0.04%
2023/09/20	0	0.00	1	96.70	97.50	-1	5,591	-0.02%
2023/09/19	1	99.70	0	0.00	96.30	1	5,601	0.02%
2023/09/15	3	100.50	0	0.00	100.50	3	5,613	0.05%
2023/09/14	2	101.50	2	99.10	101.50	0	5,624	0.00%
2023/09/13	1	95.20	1	96.60	97.00	0	5,626	0.00%
2023/09/12	2.1	95.70	0	0.00	95.80	2.1	5,629	0.04%
2023/09/11	1	98.20	3	98.67	97.40	-2	5,630	-0.04%
2023/09/08	0	0.00	2	100.50	100.50	-2	5,668	-0.04%
2023/09/07	4	104.50	3	106.83	101.50	1	5,758	0.02%
2023/09/06	2	106.50	0	0.00	106.00	2	5,801	0.03%
2023/09/05	2	109.00	3	108.83	109.00	-1	5,863	-0.02%
2023/09/04	1	107.00	2	107.00	107.00	-1	6,205	-0.02%
2023/09/01	0	0.00	1	106.00	106.00	-1	6,424	-0.02%
2023/08/30	2	109.00	0	110.00	109.50	2	6,626	0.03%
2023/08/28	1	105.00	3	106.83	106.50	-2	6,755	-0.03%
2023/08/25	1	109.00	0	0.00	108.00	1	6,749	0.01%
2023/08/24	4	113.63	1	114.00	112.50	3	6,748	0.04%
2023/08/23	0	0.00	2	109.50	110.50	-2	6,706	-0.03%
2023/08/22	1	112.00	0	0.00	109.00	1	6,703	0.01%
2023/08/18	2	110.00	0	0.00	107.00	2	6,658	0.03%
2023/08/17	14	114.54	25	112.40	116.00	-11	6,566	-0.17%
2023/08/16	25	110.54	2	110.50	111.00	23	6,434	0.36%
2023/08/15	3	112.83	3	112.00	110.50	0	6,403	0.00%
2023/08/14	3	110.67	2	111.00	110.50	1	6,365	0.02%
2023/08/11	2	109.75	1	111.50	111.00	1	6,327	0.02%
2023/08/10	6	110.58	6	111.67	109.00	0	6,267	0.00%
2023/08/09	4	120.00	4	118.75	120.00	0	6,122	0.00%
2023/08/08	4	128.13	4	128.38	127.00	0	6,007	0.00%
2023/08/07	24	127.06	22	127.86	129.00	2	5,924	0.03%
2023/08/04	5.1	124.09	4	125.88	123.00	1.1	5,761	0.02%
2023/08/02	3.3	122.79	3.6	123.92	121.00	-0.3	5,609	0.00%
2023/08/01	5	134.21	3	129.00	128.00	2	5,469	0.04%
2023/07/31	10	144.30	13	145.65	142.00	-3	5,244	-0.06%
2023/07/28	4.2	142.04	25	142.72	138.50	-20.8	4,877	-0.43%
2023/07/27	26	134.90	2	141.00	134.50	24	4,615	0.52%
2023/07/26	2	139.50	2	139.50	135.50	0	4,508	0.00%
2023/07/25	6	135.33	8	135.25	135.50	-2	4,311	-0.05%
2023/07/24	3	128.33	0	0.00	130.50	3	4,127	0.07%
2023/07/21	2	130.01	3	134.67	131.00	-1	4,042	-0.02%
2023/07/20	2	132.75	4	131.50	133.00	-2	3,895	-0.05%
2023/07/19	3	127.83	3	127.00	123.50	0	3,732	0.00%
2023/07/18	1	122.50	1	122.00	122.00	0	3,541	0.00%
2023/07/17	4	123.01	3	122.33	121.50	1	3,395	0.03%
2023/07/14	6	116.58	15	117.70	118.50	-9	3,138	-0.29%
2023/07/13	0	0.00	1	109.00	108.00	-1	2,953	-0.03%
2023/07/12	2	105.00	2.4	110.17	104.50	-0.4	2,876	-0.01%
2023/07/11	2	109.25	0	0.00	107.00	2	2,720	0.07%
2023/07/10	2	107.50	0	0.00	108.50	2	2,633	0.08%
2023/07/07	4	108.50	8	107.94	109.00	-4	2,564	-0.16%
2023/07/06	4	102.88	4	105.88	110.00	0	2,354	0.00%
2023/07/05	1	99.10	3	101.50	100.00	-2	2,245	-0.09%
2023/07/04	4	96.50	5	96.34	100.00	-1	2,125	-0.05%
2023/07/03	4	90.68	1	91.00	91.50	3	1,948	0.15%
2023/06/30	3	89.13	0	84.30	89.80	3	1,898	0.16%
2023/06/29	0	0.00	0	82.70	84.20	0	1,846	0.00%
2023/06/27	0	0.00	4	86.90	85.50	-4	1,803	-0.22%
2023/06/26	5	86.10	0	0.00	86.30	5	1,787	0.28%
2023/06/15	0	0.00	1	88.60	89.00	-1	1,692	-0.06%
2023/06/14	2	89.90	0.1	90.73	90.00	1.9	1,662	0.12%
2023/06/13	2	92.80	1	91.90	92.60	1	1,589	0.06%
2023/06/08	2	94.15	2	92.85	93.40	0	1,307	0.00%
2023/06/07	3	90.00	4	90.73	91.80	-1	966	-0.11%
2023/06/06	3	83.13	3	83.13	83.50	0	746	0.00%
2023/06/05	10	74.65	72	79.92	81.00	-62	640	-9.68%
2023/06/02	63	75.72	63	76.96	74.50	0	537	0.00%
2023/06/01	61	72.47	2	72.35	72.60	59	439	13.42%
2023/05/31	0	69.70	2	71.60	69.20	-2	398	-0.50%
2023/05/26	0	0.00	1	69.00	68.40	-1	389	-0.26%
2023/05/19	0	0.00	1	64.80	64.20	-1	462	-0.22%
2023/05/18	0	0.00	1	62.80	64.10	-1	479	-0.21%
2023/05/02	1	61.50	0	0.00	61.80	1	519	0.19%
2023/04/28	0	0.00	0	61.40	61.30	0	533	0.00%
2023/04/27	0	61.80	0	0.00	61.10	0	532	0.00%
2023/04/26	0	0.00	0	60.90	60.90	0	531	0.00%
2023/04/25	1	62.90	0	0.00	61.20	1	531	0.19%
2023/04/21	1	65.00	0	0.00	64.00	1	527	0.19%
2023/04/11	0	69.00	0	0.00	69.00	0	524	0.00%
2023/04/07	0	68.80	1	67.50	67.90	-1	532	-0.19%
2023/04/06	0	72.07	1	67.90	67.50	-1	535	-0.18%
2023/03/31	0	68.65	0	0.00	68.30	0	545	0.00%
2023/03/30	0	68.60	0	0.00	67.90	0	555	0.00%
2023/03/29	0	67.60	0	0.00	66.80	0	558	0.00%
2023/03/28	0	67.90	0	0.00	67.00	0	575	0.00%
2023/03/22	0	0.00	1	68.20	68.00	-1	597	-0.17%
2023/03/10	1	69.30	0	0.00	68.20	1	968	0.10%
2023/03/08	1	71.90	0	0.00	72.00	1	981	0.10%
2023/03/03	0	0.00	4	71.90	71.90	-4	995	-0.40%
2023/03/01	1	72.40	0	0.00	72.20	1	1,003	0.10%
2023/02/24	4	72.10	4	72.73	72.00	0	996	0.00%
2023/02/22	2	70.20	1	70.10	70.30	1	976	0.10%
2023/02/21	2	71.45	0	0.00	71.60	2	982	0.20%
2023/02/20	4	71.85	1	71.60	72.00	3	1,004	0.30%
2023/02/17	5.1	71.98	4	72.35	72.40	1.1	1,015	0.10%
2023/02/16	1	69.40	0	0.00	70.90	1	955	0.10%
2023/02/14	0	0.00	1	66.80	67.10	-1	948	-0.11%
2023/02/10	3	65.87	0	0.00	66.00	3	966	0.31%
2023/02/03	0.2	67.50	0	0.00	67.50	0.2	959	0.02%
2023/02/02	1	67.50	0	0.00	68.10	1	958	0.10%
2023/02/01	1	67.00	2	67.00	67.00	-1	951	-0.11%
2023/01/30	0	0.00	1	65.70	65.80	-1	963	-0.10%
2023/01/12	1	62.60	1	63.70	62.60	0	988	0.00%
2023/01/03	0	0.00	1	62.80	62.90	-1	1,081	-0.09%
2022/12/28	1	61.80	15	61.90	61.20	-14	1,101	-1.27%
2022/12/27	1	63.90	1	64.30	64.00	0	1,096	0.00%
2022/12/22	17	65.28	0	0.00	64.40	17	1,109	1.53%
2022/12/21	1	64.60	1	65.30	65.00	0	1,114	0.00%
2022/12/16	1	69.10	0	0.00	69.20	1	1,123	0.09%
2022/12/15	0	0.00	1	70.40	71.10	-1	1,122	-0.09%
2022/12/12	1	69.20	1	69.40	69.40	0	1,113	0.00%
2022/12/08	5	72.90	6	72.40	72.40	-1	1,091	-0.09%
2022/12/07	3	72.40	1	72.50	71.10	2	1,075	0.19%
2022/12/06	2	72.75	1	73.80	71.80	1	1,029	0.10%
2022/12/05	2	71.95	2	71.20	74.10	0	960	0.00%
2022/12/02	4	69.80	5	67.86	67.40	-1	869	-0.12%
2022/12/01	3	64.80	1	65.80	65.10	2	812	0.25%
2022/11/30	1	64.10	4	64.20	64.10	-3	806	-0.37%
2022/11/29	1	61.60	0	0.00	62.40	1	818	0.12%
2022/11/28	2	62.20	0	0.00	62.50	2	841	0.24%
2022/11/25	1	65.20	0	0.00	63.00	1	929	0.11%
2022/11/24	1	64.50	4	62.80	64.40	-3	971	-0.31%
2022/11/23	1	60.80	0	0.00	60.80	1	975	0.10%
2022/11/22	1	61.00	0	0.00	61.30	1	980	0.10%
2022/11/21	0	0.00	1	62.00	61.50	-1	997	-0.10%
2022/11/18	2	62.55	1	64.10	61.50	1	1,014	0.10%
2022/11/17	1	62.91	0	0.00	63.10	1	1,011	0.10%
2022/11/16	1	61.70	1	63.70	64.10	0	1,014	0.00%
2022/11/15	0	0.00	1	62.50	63.10	-1	1,051	-0.10%
2022/11/14	1	60.80	2	60.70	60.80	-1	1,055	-0.09%
2022/11/10	1	59.40	0	0.00	59.20	1	1,047	0.10%
2022/11/09	1	59.60	1	60.20	60.60	0	1,050	0.00%
2022/10/27	0.2	55.30	0	0.00	56.30	0.2	1,045	0.02%
2022/10/26	1	53.80	1	54.40	54.40	0	1,043	0.00%
2022/10/24	0	0.00	1	57.50	57.70	-1	1,031	-0.10%
2022/10/21	1	56.10	0	0.00	55.60	1	1,028	0.10%
2022/10/20	1	56.80	1	57.60	57.60	0	1,018	0.00%
2022/10/19	1	59.10	1	60.20	58.50	0	1,016	0.00%
2022/10/18	9	59.08	8	59.21	59.10	1	1,011	0.10%
2022/10/17	1	57.50	1	59.10	60.20	0	1,006	0.00%
2022/10/14	1	58.30	3	59.07	59.50	-2	997	-0.20%
2022/10/13	1	57.70	0	0.00	56.20	1	994	0.10%
2022/10/12	0	0.00	1	62.40	61.70	-1	986	-0.10%
2022/10/11	1	60.60	1	63.20	61.70	0	999	0.00%
2022/10/04	0	0.00	1	68.90	69.30	-1	981	-0.10%
2022/10/03	1	66.10	1	66.90	66.10	0	981	0.00%
2022/09/29	2	66.50	0	0.00	66.00	2	981	0.20%
2022/09/28	1	71.10	1	73.20	66.90	0	978	0.00%
2022/09/23	1	76.30	1	76.30	76.30	0	978	0.00%
2022/09/20	1	81.70	1	81.20	81.70	0	974	0.00%
2022/09/19	0	0.00	2	80.50	80.50	-2	976	-0.20%
2022/09/16	0	0.00	1	82.50	82.30	-1	978	-0.10%
2022/09/15	4	84.55	1	86.10	83.70	3	988	0.30%
2022/09/14	0	0.00	1	84.70	84.40	-1	981	-0.10%
2022/09/13	0	0.00	3	83.30	84.00	-3	984	-0.30%
2022/09/12	1	81.30	0	0.00	80.60	1	990	0.10%
2022/09/08	1	80.50	1	80.30	80.50	0	1,020	0.00%
2022/09/06	1	79.80	0	0.00	79.60	1	1,053	0.09%
2022/09/05	3	82.77	0	0.00	81.70	3	1,077	0.28%
2022/09/02	3	85.53	1	88.00	85.10	2	1,073	0.19%
2022/09/01	0	0.00	3	89.17	86.50	-3	1,068	-0.28%
2022/08/31	1	86.80	1	87.20	87.10	0	993	0.00%
2022/08/30	2	84.60	2	85.00	84.60	0	929	0.00%
2022/08/25	0	0.00	1	81.10	82.40	-1	895	-0.11%
2022/08/23	1	78.90	0	0.00	78.50	1	931	0.11%
2022/08/22	3	83.10	1	81.00	81.00	2	923	0.22%
2022/08/19	0	0.00	1	86.70	86.70	-1	857	-0.12%
2022/08/15	0	0.00	1	76.70	76.90	-1	833	-0.12%
2022/08/05	0	0.00	0	73.60	74.30	0	859	0.00%
2022/07/26	1	75.90	0	0.00	75.90	1	954	0.10%
2022/07/21	0	0.00	1	78.90	79.20	-1	997	-0.10%
2022/07/20	1	78.40	0	0.00	77.50	1	1,000	0.10%
2022/07/08	0	0.00	16	76.93	78.50	-16	1,011	-1.58%
2022/07/07	17	74.96	1	74.90	75.70	16	1,010	1.58%
2022/06/28	2	85.80	0	0.00	86.20	2	1,099	0.18%
2022/06/27	0	0.00	3	86.97	86.80	-3	1,111	-0.27%
2022/06/24	0	0.00	1	84.80	84.40	-1	1,115	-0.09%
2022/06/23	2	82.90	0	0.00	82.30	2	1,130	0.18%
2022/06/22	1	84.10	0	0.00	83.20	1	1,143	0.09%
2022/06/17	3	86.37	1	84.70	88.20	2	1,200	0.17%
2022/06/16	3	89.50	2	92.40	87.60	1	1,201	0.08%
2022/06/15	2	91.05	0	0.00	90.20	2	1,220	0.16%
2022/06/14	2	93.55	0	0.00	92.80	2	1,308	0.15%
2022/06/13	1	96.90	0	0.00	96.70	1	1,337	0.07%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/06/09	0	0.00	1	102.00	102.00	-1	1,404	-0.07%
2022/06/08	1	105.50	0	0.00	105.50	1	1,472	0.07%
2022/06/07	1	105.00	1	106.00	105.00	0	1,496	0.00%
2022/06/06	2	106.50	10	108.30	105.50	-8	1,509	-0.53%
2022/06/02	3	106.33	29	106.19	107.00	-26	1,549	-1.68%
2022/06/01	1	109.50	1	111.00	107.00	0	1,629	0.00%
2022/05/31	37	110.45	3	107.50	110.50	34	1,677	2.03%
2022/05/26	1	100.00	1	101.50	100.00	0	1,881	0.00%
2022/05/24	1	100.50	0	0.00	101.00	1	1,999	0.05%
2022/05/23	1	105.50	3	105.17	105.50	-2	2,053	-0.10%
2022/05/20	1	104.00	1	105.50	104.00	0	2,063	0.00%
2022/05/19	1	105.00	0	0.00	105.00	1	2,067	0.05%
2022/05/18	2	107.50	15	108.57	107.00	-13	2,070	-0.63%
2022/05/17	15	107.07	2	106.00	107.50	13	2,077	0.63%
2022/05/12	2	100.25	2	104.25	99.80	0	2,173	0.00%
2022/05/11	2	104.00	2	105.50	104.00	0	2,201	0.00%
2022/05/09	1	106.00	1	112.00	106.00	0	2,208	0.00%
2022/05/05	1	116.00	2	118.75	116.00	-1	2,207	-0.05%
2022/05/03	1	113.50	0	0.00	118.00	1	2,204	0.05%
2022/04/29	2	115.00	0	0.00	115.50	2	2,181	0.09%
2022/04/28	1	105.00	2	104.00	105.00	-1	2,158	-0.05%
2022/04/27	1	103.50	1	101.50	103.50	0	2,160	0.00%
2022/04/25	2	105.00	1	106.50	105.50	1	2,174	0.05%
2022/04/21	0	0.00	1	116.00	116.50	-1	2,221	-0.05%
2022/04/20	2	115.50	1	116.50	115.50	1	2,279	0.04%
2022/04/19	3	115.67	1	119.50	115.00	2	2,370	0.08%
2022/04/18	2	115.50	3	117.50	117.50	-1	2,489	-0.04%
2022/04/11	1	128.50	0	0.00	124.00	1	3,257	0.03%
2022/04/08	0	0.00	32	129.00	130.00	-32	3,267	-0.98%
2022/04/07	5	135.00	0	0.00	129.50	5	3,339	0.15%
2022/04/06	27	135.13	0	0.00	137.00	27	3,416	0.79%
2022/03/24	0	0.00	1	147.50	146.00	-1	3,319	-0.03%
2022/03/23	2	145.50	1	146.00	145.50	1	3,283	0.03%
2022/03/18	1	142.50	0	0.00	144.00	1	3,200	0.03%
2022/03/16	1	138.00	1	139.00	136.50	0	3,089	0.00%
2022/03/15	3	134.33	2	138.50	131.50	1	3,057	0.03%
2022/03/14	3	139.83	2	139.75	140.50	1	3,025	0.03%
2022/03/11	1	139.50	3	137.00	139.00	-2	2,968	-0.07%
2022/03/10	0	0.00	20	133.50	132.00	-20	2,891	-0.69%
2022/03/09	20	129.00	2	129.50	129.50	18	2,864	0.63%
2022/03/08	2	125.75	1	131.50	126.50	1	2,860	0.03%
2022/03/07	2	127.25	2	127.50	127.00	0	2,822	0.00%
2022/03/04	1	145.50	22	149.95	141.00	-21	2,750	-0.76%
2022/03/03	24	148.33	21	154.24	148.00	3	2,702	0.11%
2022/03/02	21	144.52	1	142.50	145.00	20	2,573	0.78%
2022/02/25	1	137.00	2	137.75	137.00	-1	2,492	-0.04%
2022/02/24	17	136.12	15	138.57	133.00	2	2,517	0.08%
2022/02/23	0	0.00	2	133.50	138.00	-2	2,526	-0.08%
2022/02/22	1	129.50	1	132.00	129.50	0	2,483	0.00%
2022/02/21	0	0.00	1	132.50	132.00	-1	2,486	-0.04%
2022/02/17	0	0.00	1	135.50	132.50	-1	2,503	-0.04%
2022/02/16	6	135.00	6	137.00	135.00	0	2,517	0.00%
2022/02/15	0	0.00	1	134.50	133.50	-1	2,552	-0.04%
2022/02/11	20	132.00	20	129.50	129.00	0	2,562	0.00%
2022/02/09	0	0.00	1	125.50	126.00	-1	2,560	-0.04%
2022/02/07	1	119.00	0	0.00	121.00	1	2,556	0.04%
2022/01/26	0	0.00	1	115.00	117.00	-1	2,555	-0.04%
2022/01/25	1	118.00	1	118.00	116.00	0	2,552	0.00%
2022/01/24	1	119.50	1	120.50	120.00	0	2,558	0.00%
2022/01/20	1	127.00	1	124.00	124.00	0	2,586	0.00%
2022/01/18	1	128.50	1	130.00	127.00	0	2,572	0.00%
2022/01/17	1	126.00	1	129.50	130.00	0	2,540	0.00%
2022/01/14	2	123.75	20	124.50	125.00	-18	2,522	-0.71%
2022/01/13	18	127.50	19	132.97	127.50	-1	2,490	-0.04%
2022/01/12	8	134.50	7	136.36	134.00	1	2,436	0.04%
2022/01/11	19	135.63	2	136.75	136.00	17	2,353	0.72%
2022/01/10	8	137.56	8	135.63	137.50	0	2,245	0.00%
2022/01/07	18	137.75	18	137.72	138.50	0	2,182	0.00%
2022/01/06	12	134.46	16	135.00	136.00	-4	1,931	-0.21%
2022/01/05	2	127.25	1	127.50	129.50	1	1,653	0.06%
2022/01/04	10	128.00	10	125.50	126.00	0	1,586	0.00%
2021/12/29	3	126.00	5	122.50	123.50	-2	1,406	-0.14%
2021/12/17	1	112.00	0	0.00	112.00	1	1,347	0.07%
2021/12/01	0	0.00	24	117.38	119.00	-24	1,452	-1.65%
2021/11/30	24	118.44	0	0.00	118.00	24	1,454	1.65%
2021/11/29	0	0.00	1	111.00	113.00	-1	1,444	-0.07%
2021/11/26	1	115.50	1	116.50	115.50	0	1,429	0.00%
2021/11/24	0	0.00	1	120.50	120.00	-1	1,404	-0.07%
2021/11/23	1	126.50	0	0.00	121.50	1	1,402	0.07%
2021/11/22	0	0.00	2.1	126.58	129.00	-2.1	1,362	-0.15%
2021/11/19	0	0.00	0.1	122.00	119.00	-0.1	1,276	-0.01%
2021/11/15	1	121.00	2	120.75	120.00	-1	1,238	-0.08%
2021/11/12	2	123.00	2	121.75	122.50	0	1,226	0.00%
2021/11/11	3	117.00	0	0.00	119.00	3	1,167	0.26%
2021/11/10	0.2	114.50	0	0.00	115.00	0.2	1,132	0.02%
2021/11/09	0	0.00	1	111.00	110.50	-1	1,106	-0.09%
2021/11/08	2	105.50	0	0.00	108.00	2	1,096	0.18%
2021/11/05	0	0.00	1	113.00	111.50	-1	1,087	-0.09%
2021/10/29	2	110.50	1	109.00	109.00	1	1,218	0.08%
2021/10/28	0	0.00	1	114.00	113.00	-1	1,251	-0.08%
2021/10/22	1	108.50	0	0.00	110.00	1	1,334	0.07%
2021/10/21	0	0.00	1	112.00	111.00	-1	1,355	-0.07%
2021/10/12	2	106.25	2	104.50	104.50	0	1,857	0.00%
2021/10/08	1	105.50	15	105.83	107.50	-14	2,285	-0.61%
2021/10/06	15	99.19	1	99.20	99.20	14	2,759	0.51%
2021/10/04	1	107.50	1	103.00	102.00	0	2,785	0.00%
2021/10/01	1	110.50	1	109.00	109.00	0	2,776	0.00%
2021/09/27	2	116.00	1	115.50	115.50	1	2,839	0.04%
2021/09/24	1	119.00	0	0.00	117.00	1	2,854	0.04%
2021/09/23	0	0.00	1	119.50	118.50	-1	2,850	-0.04%
2021/09/22	1	116.00	0	0.00	116.50	1	2,844	0.04%
2021/09/17	0	0.00	1	119.00	120.00	-1	2,846	-0.04%
2021/09/14	1	110.00	0	0.00	113.00	1	2,841	0.04%
2021/09/13	1	114.50	0	0.00	113.50	1	2,825	0.04%
2021/09/10	1	115.00	1	116.50	117.00	0	2,820	0.00%
2021/09/08	14	122.07	2	116.50	116.50	12	2,796	0.43%
2021/09/07	1	129.50	10	126.00	125.50	-9	2,779	-0.32%
2021/09/02	2	130.50	1	132.50	129.50	1	2,800	0.04%
2021/08/26	0	0.00	1	136.50	129.00	-1	2,871	-0.03%
2021/08/24	2	131.25	1	129.50	129.50	1	2,929	0.03%
2021/08/19	2	127.50	1	124.00	124.00	1	2,985	0.03%
2021/08/17	1	129.00	1	131.00	128.00	0	3,027	0.00%
2021/08/16	2	130.50	1	130.50	130.50	1	3,033	0.03%
2021/08/13	2	135.00	0	0.00	134.00	2	3,028	0.07%
2021/08/11	1	136.50	5	133.50	133.50	-4	3,062	-0.13%
2021/08/05	1	147.50	1	153.00	147.00	0	3,182	0.00%
2021/08/04	0	0.00	1	158.50	152.00	-1	3,231	-0.03%
2021/08/03	2	149.75	0	0.00	150.00	2	3,171	0.06%
2021/08/02	2	141.50	3	142.67	145.00	-1	3,186	-0.03%
2021/07/30	1	149.00	0	0.00	140.00	1	3,239	0.03%
2021/07/28	4	136.38	2	141.00	139.00	2	3,269	0.06%
2021/07/27	2	145.25	2	148.75	143.50	0	3,276	0.00%
2021/07/26	2	149.00	5	150.50	150.00	-3	3,283	-0.09%
2021/07/23	2	145.00	2	148.00	145.50	0	3,268	0.00%
2021/07/22	1	147.50	0	0.00	144.50	1	3,229	0.03%
2021/07/20	2	158.25	1	159.00	152.50	1	3,132	0.03%
2021/07/16	5	150.00	7	154.57	163.00	-2	3,083	-0.06%
2021/07/15	3	163.17	4	161.75	159.00	-1	2,931	-0.03%
2021/07/14	5	153.50	7	153.00	157.50	-2	2,533	-0.08%
2021/07/13	2	143.50	34	143.71	148.50	-32	2,264	-1.41%
2021/07/12	35	135.69	2	131.25	135.00	33	2,186	1.51%
2021/07/08	4	128.50	1	132.00	128.50	3	2,461	0.12%
2021/07/07	0	0.00	47	132.65	130.50	-47	2,530	-1.86%
2021/07/05	47	132.99	2	129.75	134.50	45	2,895	1.55%
2021/07/02	1	125.00	2	123.75	125.00	-1	3,124	-0.03%
2021/07/01	1	122.50	1	124.50	122.00	0	3,280	0.00%
2021/06/30	1	126.00	1	128.00	126.00	0	3,436	0.00%
2021/06/29	1	127.50	1	129.50	126.50	0	3,555	0.00%
2021/06/25	2	130.00	5	130.70	129.00	-3	3,618	-0.08%
2021/06/23	3	128.00	3	128.33	129.50	0	3,659	0.00%
2021/06/22	3	129.33	1	131.00	126.00	2	3,738	0.05%
2021/06/21	2	128.50	1	133.50	128.00	1	3,735	0.03%
2021/06/17	2	136.50	2	136.50	137.50	0	3,723	0.00%
2021/06/16	2	136.00	3	137.00	134.00	-1	3,726	-0.03%
2021/06/15	2	136.50	2	134.75	136.50	0	3,726	0.00%
2021/06/11	2	133.00	4	133.75	131.50	-2	3,743	-0.05%
2021/06/10	2	132.50	2	133.75	132.50	0	3,742	0.00%
2021/06/09	2	132.00	2	134.50	132.00	0	3,747	0.00%
2021/06/08	0	0.00	63	136.58	133.00	-63	3,777	-1.67%
2021/06/07	37	132.88	4	132.50	135.00	33	3,783	0.87%
2021/06/04	0	0.00	31	134.37	134.00	-31	3,778	-0.82%
2021/06/03	32	137.44	3	135.00	138.50	29	3,806	0.76%
2021/06/02	32	133.16	31	138.81	133.00	1	3,825	0.03%
2021/06/01	32	137.06	22	139.95	137.00	10	3,802	0.26%
2021/05/28	1	130.00	2	131.25	130.00	-1	3,780	-0.03%
2021/05/27	4	129.63	27	129.61	129.50	-23	3,782	-0.61%
2021/05/26	10	128.15	10	130.85	129.50	0	3,805	0.00%
2021/05/25	26	129.92	2	129.25	128.00	24	3,809	0.63%
2021/05/24	0	0.00	3	124.50	125.00	-3	3,783	-0.08%
2021/05/21	0	0.00	1	121.50	122.00	-1	3,818	-0.03%
2021/05/20	1	119.50	1	121.50	118.00	0	3,907	0.00%
2021/05/19	2	121.50	1	120.50	120.00	1	3,930	0.03%
2021/05/18	3	119.67	3	122.33	125.50	0	3,920	0.00%
2021/05/17	1	111.50	4	115.88	116.00	-3	3,915	-0.08%
2021/05/14	4	120.88	3	117.67	116.00	1	3,893	0.03%
2021/05/12	3	120.00	1	125.50	119.00	2	3,846	0.05%
2021/05/11	2	128.50	0	0.00	125.50	2	3,812	0.05%
2021/05/10	3	140.83	3	143.33	139.00	0	3,824	0.00%
2021/05/05	1	137.50	0	0.00	127.00	1	3,830	0.03%
2021/05/04	3	133.00	3	135.50	139.00	0	3,951	0.00%
2021/04/29	2	144.25	2	145.25	144.00	0	3,973	0.00%
2021/04/28	0	0.00	1	146.50	146.00	-1	4,104	-0.02%
2021/04/27	1	144.50	1	145.50	145.00	0	4,179	0.00%
2021/04/26	1	144.50	1	145.00	146.00	0	4,382	0.00%
2021/04/23	10	140.50	0	0.00	146.00	10	4,562	0.22%
2021/04/22	1	142.50	10	139.50	137.00	-9	4,779	-0.19%
2021/04/20	1	142.50	1.1	143.05	142.00	-0.1	4,950	0.00%
2021/04/19	1	142.00	1	141.50	141.50	0	5,027	0.00%
2021/04/16	2	146.00	37	149.47	142.50	-35	5,107	-0.69%
2021/04/15	1	146.00	15	152.43	152.00	-14	5,280	-0.27%
2021/04/14	51	145.08	0.1	144.00	151.00	50.9	5,230	0.97%
2021/04/12	1	147.00	0	0.00	145.50	1	5,212	0.02%
2021/04/09	4	148.75	1	147.00	145.50	3	5,274	0.06%
2021/04/08	3	142.50	2	146.00	142.50	1	5,126	0.02%
2021/04/07	0	0.00	1	139.00	145.00	-1	4,859	-0.02%
2021/04/06	15	131.50	19	130.79	132.00	-4	4,706	-0.08%
2021/04/01	11	120.95	77	122.23	120.00	-66	4,544	-1.45%
2021/03/31	68	115.48	1	112.00	115.50	67	4,452	1.50%
2021/03/30	0	0.00	2	109.75	110.00	-2	4,418	-0.05%
2021/03/26	0	0.00	46	113.77	113.00	-46	4,423	-1.04%
2021/03/25	48	111.22	3	111.50	112.50	45	4,388	1.03%
2021/03/24	1	105.50	1	105.50	106.00	0	4,315	0.00%
2021/03/23	1	103.50	1	105.50	104.00	0	4,319	0.00%
2021/03/19	1	103.00	1	103.50	103.00	0	4,341	0.00%
2021/03/18	1	102.50	1	104.00	102.50	0	4,378	0.00%
2021/03/16	3	101.17	1	103.00	101.50	2	4,415	0.05%
2021/03/15	1	100.00	1	102.00	101.50	0	4,434	0.00%
2021/03/12	0	0.00	1	104.00	100.00	-1	4,456	-0.02%
2021/03/11	1	103.50	1	103.00	103.50	0	4,483	0.00%
2021/03/10	11	100.64	25	99.70	102.00	-14	4,504	-0.31%
2021/03/09	16	98.59	8	97.76	98.40	8	4,668	0.17%
2021/03/08	1	107.00	23	107.37	100.00	-22	4,750	-0.46%
2021/03/05	17	108.50	0	0.00	107.50	17	4,730	0.36%
2021/03/04	1	109.00	23	111.24	109.00	-22	4,790	-0.46%
2021/03/03	26	112.25	1	112.50	110.50	25	4,798	0.52%
2021/02/26	2.1	118.52	2	118.50	118.50	0.1	4,834	0.00%
2021/02/25	0	0.00	1	119.00	118.50	-1	4,833	-0.02%
2021/02/23	1	125.50	1	127.50	123.00	0	4,846	0.00%
2021/02/22	3	125.50	26	124.42	125.50	-23	4,866	-0.47%
2021/02/19	1	118.00	0	0.00	118.50	1	4,808	0.02%
2021/02/18	19	122.32	1	120.50	123.00	18	4,853	0.37%
2021/02/17	4	120.00	7	119.57	119.50	-3	4,993	-0.06%
2021/02/05	1	113.50	4	113.25	113.50	-3	4,998	-0.06%
2021/02/03	0	0.00	6	109.75	111.00	-6	5,173	-0.12%
2021/02/02	6	112.42	6	112.42	111.50	0	5,324	0.00%
2021/02/01	1	106.50	3	108.50	110.00	-2	5,535	-0.04%
2021/01/29	3	118.50	0	0.00	109.50	3	5,843	0.05%
2021/01/28	0	0.00	1	119.00	117.00	-1	5,961	-0.02%
2021/01/27	2	120.00	0	0.00	121.00	2	6,102	0.03%
2021/01/26	3	122.33	1	127.00	120.50	2	6,267	0.03%
2021/01/25	2	120.75	0	0.00	121.00	2	6,129	0.03%
2021/01/22	6	125.67	1	123.50	124.50	5	6,130	0.08%
2021/01/21	9	123.28	6	123.58	125.00	3	6,081	0.05%
2021/01/20	2	120.25	0	0.00	121.50	2	5,948	0.03%
2021/01/19	5.1	123.25	3	125.50	123.50	2.1	5,864	0.04%
2021/01/18	2	123.25	3	119.17	124.00	-1	5,675	-0.02%
2021/01/15	5	116.30	7	119.57	113.00	-2	5,576	-0.04%
2021/01/14	0	0.00	1	109.50	112.00	-1	5,356	-0.02%
2021/01/13	3	110.00	2	111.75	112.00	1	5,389	0.02%
2021/01/12	8	106.75	4	106.75	107.00	4	5,209	0.08%
2021/01/11	6	105.83	2	107.50	107.50	4	5,120	0.08%
2021/01/08	4	106.13	11	103.95	103.50	-7	5,033	-0.14%
2021/01/07	9	99.64	7	96.49	101.00	2	4,834	0.04%
2021/01/05	2	96.40	0	0.00	95.00	2	4,868	0.04%
2021/01/04	33	94.79	34	95.91	98.10	-1	4,762	-0.02%
2020/12/31	0	0.00	4	89.05	89.20	-4	4,564	-0.09%
2020/12/30	1	87.10	2	86.75	87.20	-1	4,547	-0.02%
2020/12/29	3	86.80	2	87.80	86.60	1	4,701	0.02%
2020/12/25	3	89.40	3	88.50	87.00	0	4,767	0.00%
2020/12/24	4	87.35	4	87.35	87.20	0	4,748	0.00%
2020/12/23	5	84.30	0	0.00	84.30	5	4,751	0.11%
2020/12/22	3	87.10	0	0.00	84.40	3	4,875	0.06%
2020/12/21	2	86.90	2	87.30	86.90	0	5,019	0.00%
2020/12/18	1	86.70	1	87.10	86.60	0	5,598	0.00%
2020/12/17	0	0.00	1	87.80	86.20	-1	5,703	-0.02%
2020/12/16	1	87.10	4	87.65	87.20	-3	5,726	-0.05%
2020/12/14	5	89.30	3	89.87	89.80	2	5,748	0.03%
2020/12/11	1	87.90	3	87.30	87.10	-2	5,790	-0.03%
2020/12/09	3	87.33	7	86.83	87.70	-4	5,805	-0.07%
2020/12/08	3	85.47	1	86.30	85.50	2	5,793	0.03%
2020/12/07	4	86.30	2	87.30	84.90	2	5,770	0.03%
2020/12/04	1	89.60	0	0.00	88.40	1	5,722	0.02%
2020/12/03	0	0.00	1	90.60	90.10	-1	5,743	-0.02%
2020/12/02	0	0.00	11	91.29	94.50	-11	5,605	-0.20%
2020/11/30	2	88.30	3	88.00	88.30	-1	5,533	-0.02%
2020/11/26	2	86.10	1	86.50	85.30	1	5,673	0.02%
2020/11/25	1	85.30	0	0.00	85.40	1	5,707	0.02%
2020/11/24	1	86.10	1	84.70	85.50	0	5,803	0.00%
2020/11/23	6	84.55	0	0.00	85.20	6	5,971	0.10%
2020/11/20	7	84.30	3	84.20	84.10	4	6,120	0.07%
2020/11/19	1	84.30	2	85.35	84.20	-1	6,151	-0.02%
2020/11/18	0	0.00	4	86.80	87.30	-4	6,170	-0.06%
2020/11/17	5	87.90	6	87.33	86.70	-1	6,173	-0.02%
2020/11/16	7	88.36	4	89.63	89.60	3	6,136	0.05%
2020/11/13	1	83.90	0	0.00	87.20	1	5,993	0.02%
2020/11/12	3	85.60	2	84.80	85.00	1	5,948	0.02%
2020/11/11	0	0.00	10	87.10	84.60	-10	5,869	-0.17%
2020/11/10	6	85.33	12	87.56	86.40	-6	5,782	-0.10%
2020/11/09	5	87.68	17	87.48	89.90	-12	5,625	-0.21%
2020/11/06	9	84.93	10	84.32	83.10	-1	5,399	-0.02%
2020/11/05	22	79.84	9	81.43	82.00	13	5,044	0.26%
2020/11/04	1	77.10	5	77.08	79.00	-4	4,907	-0.08%
2020/11/03	38	74.84	3	74.73	75.90	35	4,768	0.73%
2020/11/02	1	72.10	0	0.00	73.40	1	4,620	0.02%
2020/10/29	1	70.10	1	68.50	72.00	0	4,765	0.00%
2020/10/27	1	71.70	31	72.31	71.80	-30	4,792	-0.63%
2020/10/26	2	72.30	2	72.90	72.10	0	4,942	0.00%
2020/10/23	33	72.67	3	73.13	72.50	30	5,035	0.60%
2020/10/21	4	71.88	5	71.82	72.50	-1	5,421	-0.02%
2020/10/20	1	69.60	1	69.70	69.60	0	5,383	0.00%
2020/10/16	3	70.67	2	70.95	69.50	1	5,386	0.02%
2020/10/14	1	72.50	1	72.80	72.70	0	5,323	0.00%
2020/10/13	2	70.00	4	70.78	71.40	-2	5,282	-0.04%
2020/10/12	2	70.20	3	69.83	70.20	-1	5,198	-0.02%
2020/10/08	1	70.70	0	0.00	68.60	1	5,383	0.02%
2020/10/07	1	69.70	6	69.87	69.70	-5	5,376	-0.09%
2020/10/06	2	69.45	3	71.50	70.00	-1	5,392	-0.02%
2020/10/05	0	0.00	4	66.73	68.50	-4	5,320	-0.08%
2020/09/29	1	64.20	0	0.00	64.00	1	5,300	0.02%
2020/09/28	1	64.20	2	63.85	64.40	-1	5,292	-0.02%
2020/09/25	1	63.20	0	0.00	62.50	1	5,274	0.02%
2020/09/24	1	66.60	1	67.20	66.50	0	5,150	0.00%
2020/09/23	17	69.25	6	73.02	66.00	11	4,986	0.22%
2020/09/22	0	0.00	4	67.85	69.40	-4	4,395	-0.09%
2020/09/21	1	67.30	1	67.90	67.30	0	4,273	0.00%
2020/09/17	1	66.50	1	66.80	66.50	0	4,185	0.00%
2020/09/16	4	67.25	3	67.37	66.30	1	4,153	0.02%
2020/09/14	3	64.50	1	64.40	67.20	2	4,009	0.05%
2020/09/11	1	63.10	3	63.80	63.40	-2	3,927	-0.05%
2020/09/10	1	63.80	0	0.00	63.00	1	3,907	0.03%
2020/09/09	1	63.60	1	63.80	64.10	0	3,887	0.00%
2020/09/08	2	63.25	2	64.05	63.90	0	3,869	0.00%
2020/09/07	1	62.50	1	63.40	62.20	0	3,809	0.00%
2020/09/04	2	64.25	2	65.15	64.40	0	3,769	0.00%
2020/09/03	1	66.60	0	0.00	66.60	1	3,722	0.03%
2020/09/02	3	66.83	3	68.03	66.60	0	3,698	0.00%
2020/09/01	3	69.87	4	69.70	68.50	-1	3,642	-0.03%
2020/08/31	2	67.80	1	67.90	68.40	1	3,459	0.03%
2020/08/28	0	0.00	2	67.20	67.60	-2	3,372	-0.06%
2020/08/27	0	0.00	2	64.00	67.20	-2	3,218	-0.06%
2020/08/26	4	64.10	2	64.45	62.70	2	3,018	0.07%
2020/08/24	2	61.00	2	60.15	61.60	0	2,773	0.00%
2020/08/20	2	51.35	5	52.80	52.80	-3	2,654	-0.11%
2020/08/19	3	56.20	2	57.10	56.10	1	2,604	0.04%
2020/08/18	1	60.00	1	60.80	58.90	0	2,572	0.00%
2020/08/14	2	60.20	2	59.30	60.00	0	2,538	0.00%
2020/08/12	2	58.75	1	58.40	58.90	1	2,499	0.04%
2020/08/11	2	59.80	3	60.50	59.20	-1	2,474	-0.04%
2020/08/10	1	59.60	1	62.20	60.00	0	2,457	0.00%
2020/08/06	1	66.00	0	0.00	64.30	1	2,363	0.04%
2020/08/05	4	65.98	5	66.66	65.00	-1	2,292	-0.04%
2020/08/04	3	62.77	0	0.00	62.10	3	2,111	0.14%
2020/07/31	0	0.00	1	61.70	62.70	-1	2,033	-0.05%
2020/07/30	4	61.80	2	62.85	61.80	2	1,978	0.10%
2020/07/29	0	0.00	2	57.20	61.30	-2	1,811	-0.11%
2020/07/28	2	59.60	1	63.50	55.80	1	1,684	0.06%
2020/07/27	2	57.20	2	58.55	59.10	0	1,359	0.00%
2020/07/24	3	52.60	4	53.38	53.80	-1	1,124	-0.09%
2020/07/23	1	53.20	2	52.60	52.40	-1	1,073	-0.09%
2020/07/22	2	52.90	1	53.90	53.10	1	1,062	0.09%
2020/07/21	2	52.30	2	53.10	53.10	0	1,027	0.00%
2020/07/17	1	53.20	1	54.10	53.70	0	969	0.00%
2020/07/16	1	51.40	1	52.40	52.70	0	906	0.00%
2020/07/15	3	55.83	5	53.34	51.50	-2	866	-0.23%
2020/07/14	3	52.00	3	52.50	52.00	0	633	0.00%
2020/07/13	1	53.50	0	0.00	53.30	1	595	0.17%
2020/07/10	5	51.14	7	50.29	51.90	-2	526	-0.38%
2020/07/09	5	48.20	1	48.50	48.80	4	427	0.94%
2020/07/06	1	45.10	0	0.00	44.20	1	349	0.29%
2020/07/03	1	43.25	1	43.90	44.80	0	329	0.00%
2020/06/12	1	39.95	1	40.90	40.95	0	359	0.00%
2020/06/11	0	0.00	3	42.35	42.00	-3	370	-0.81%
2020/06/02	1	44.35	1	44.75	44.35	0	438	0.00%
2020/05/14	0	0.00	2	43.30	43.10	-2	671	-0.30%
2020/05/11	0	0.00	1	43.15	44.00	-1	663	-0.15%
2020/04/30	1	41.60	0	0.00	41.60	1	638	0.16%
2020/03/27	1	34.65	1	34.55	34.55	0	647	0.00%
2020/03/12	0	0.00	3	39.55	38.20	-3	547	-0.55%
2020/03/11	0	0.00	7	42.51	41.45	-7	523	-1.34%
2020/03/10	13	41.85	1	41.50	41.90	12	517	2.32%
2020/03/09	2	43.30	2	43.95	43.20	0	501	0.00%
2020/03/06	0	0.00	4	45.59	45.90	-4	485	-0.82%
2020/03/05	0	0.00	4	44.03	44.20	-4	458	-0.87%
2020/03/04	3	44.70	3	44.90	44.60	0	453	0.00%
2020/03/03	2	45.00	22	45.16	45.00	-20	445	-4.49%
2020/03/02	12	41.83	0	0.00	41.80	12	430	2.78%
2020/02/27	0	0.00	22	44.58	43.00	-22	424	-5.18%
2020/02/26	1	44.70	5	44.55	44.70	-4	414	-0.96%
2020/02/25	1	45.65	2	45.45	45.65	-1	409	-0.24%
2020/02/24	0	0.00	9	46.15	45.55	-9	404	-2.22%
2020/02/20	18	47.66	2	47.55	47.65	16	399	4.00%
2020/02/19	11	47.39	2	48.05	47.75	9	380	2.37%
2020/02/18	9	48.13	2	47.35	48.20	7	322	2.17%
2020/02/17	0	0.00	3	44.85	44.90	-3	233	-1.29%
2020/02/14	0	0.00	1	41.10	42.00	-1	214	-0.47%
2020/02/13	3	40.60	0	0.00	40.80	3	212	1.41%
2020/02/03	0	0.00	1	40.45	40.90	-1	220	-0.45%
2020/01/31	0	0.00	1	41.95	41.30	-1	221	-0.45%
2020/01/30	0	0.00	4	42.43	41.00	-4	229	-1.74%
2020/01/20	3	45.10	0	0.00	44.30	3	239	1.25%
2020/01/17	1	42.15	0	0.00	43.30	1	235	0.42%
2020/01/16	6	41.37	0	0.00	42.20	6	227	2.64%
2020/01/15	0	0.00	1	42.10	42.00	-1	222	-0.45%
2020/01/14	9	41.06	0	0.00	41.10	9	219	4.10%
2020/01/13	8	41.00	0	0.00	41.00	8	218	3.67%
2019/11/25	0	0.00	1	42.00	42.05	-1	182	-0.55%
2019/11/20	1	42.35	0	0.00	41.30	1	178	0.56%
2019/11/19	0	0.00	2	42.30	42.00	-2	176	-1.13%
2019/10/31	0	0.00	1	41.05	40.20	-1	145	-0.69%
2019/10/25	0	0.00	4	39.33	39.45	-4	106	-3.77%
2019/10/23	2	35.65	0	0.00	35.60	2	87	2.27%
2019/09/23	1	36.15	1	35.50	35.50	0	150	0.00%
2019/09/20	0	0.00	1	35.35	35.40	-1	154	-0.65%
2019/08/28	0	0.00	4	35.75	35.75	-4	170	-2.35%
2019/08/23	4	36.70	2	36.70	36.70	2	173	1.16%
2019/08/21	1	36.80	0	0.00	36.75	1	171	0.58%
2019/08/13	0	0.00	1	35.80	35.55	-1	168	-0.59%
2019/08/07	1	34.70	0	0.00	34.65	1	167	0.60%
2019/08/06	3	35.03	0	0.00	34.50	3	167	1.79%
2019/08/05	0	0.00	2	35.75	35.75	-2	164	-1.21%
2019/07/22	0	0.00	9	39.11	39.15	-9	167	-5.36%
2019/07/19	4	38.25	0	0.00	38.10	4	168	2.37%
2019/07/18	1	36.90	0	0.00	36.90	1	166	0.60%
2019/07/17	3	37.07	0	0.00	37.00	3	164	1.82%
2019/07/15	1	38.30	0	0.00	38.20	1	157	0.64%
2019/07/12	1	39.30	3	39.10	39.00	-2	156	-1.28%
2019/07/11	5	39.36	2	39.40	39.40	3	156	1.92%
2019/07/10	4	39.03	0	0.00	38.95	4	156	2.55%
2019/07/01	1	40.80	0	0.00	40.85	1	200	0.50%
2019/06/28	1	43.00	0	0.00	43.20	1	206	0.49%
2019/06/17	0	0.00	1	44.00	44.05	-1	197	-0.51%
2019/05/27	1	42.00	0	0.00	42.00	1	217	0.46%
2019/05/15	0	0.00	1	43.45	43.25	-1	246	-0.41%
2019/05/14	1	41.80	0	0.00	42.65	1	248	0.40%
2019/05/13	1	43.25	0	0.00	43.10	1	248	0.40%
2019/04/23	0	0.00	1	48.40	48.10	-1	233	-0.43%
2019/04/03	1	49.40	2	49.50	49.60	-1	204	-0.49%
2019/03/21	0	0.00	12	47.05	47.00	-12	169	-7.06%
2019/03/20	0	0.00	3	47.10	47.05	-3	169	-1.77%
2019/03/19	15	47.24	0	0.00	47.50	15	168	8.89%
2019/03/05	2	47.70	0	0.00	47.75	2	171	1.17%
2019/02/25	0	0.00	2	49.20	49.30	-2	162	-1.23%
2018/12/22	1	43.00	0	0.00	42.85	1	238	0.42%
2018/12/17	1	45.20	0	0.00	45.40	1	241	0.41%
2018/12/06	1	45.50	0	0.00	45.10	1	261	0.38%
2018/12/05	1	46.80	0	0.00	46.85	1	264	0.38%
2018/12/03	2	47.55	0	0.00	48.00	2	281	0.71%
2018/11/08	1	44.20	0	0.00	44.25	1	319	0.31%
2018/11/07	0	0.00	1	43.90	43.90	-1	322	-0.31%
2018/11/06	0	0.00	1	43.35	43.05	-1	345	-0.29%
2018/10/11	0	0.00	1	46.60	46.60	-1	417	-0.24%
2018/10/09	0	0.00	1	50.70	51.00	-1	413	-0.24%
2018/10/05	1	52.60	1	52.70	52.70	0	440	0.00%
2018/09/27	0	0.00	7	56.20	56.00	-7	806	-0.87%
2018/09/26	0	0.00	1	57.80	57.50	-1	887	-0.11%
2018/09/21	0	0.00	4	58.25	58.50	-4	904	-0.44%
2018/09/19	1	58.40	0	0.00	58.50	1	926	0.11%
2018/09/17	1	58.40	20	58.87	58.50	-19	939	-2.02%
2018/09/07	0	0.00	20	57.13	57.30	-20	972	-2.06%
2018/09/04	1	60.10	0	0.00	60.50	1	985	0.10%
2018/08/31	19	60.39	0	0.00	61.50	19	1,003	1.89%
2018/08/20	0	0.00	10	59.10	59.00	-10	1,212	-0.82%
2018/08/08	0	0.00	32	63.20	63.20	-32	1,229	-2.60%
2018/07/27	10	66.00	0	0.00	65.50	10	1,224	0.82%
2018/07/25	3	65.40	0	0.00	65.70	3	1,234	0.24%
2018/07/18	10	66.20	1	64.70	64.70	9	1,259	0.71%
2018/07/13	0	0.00	1	64.60	64.60	-1	1,227	-0.08%
2018/07/11	1	66.60	1	67.10	66.40	0	1,218	0.00%
2018/07/10	0	0.00	1	67.50	66.70	-1	1,220	-0.08%
2018/07/09	1	69.50	11	69.35	68.50	-10	1,196	-0.84%
2018/07/06	14	69.78	7	68.36	70.80	7	1,146	0.61%
2018/07/05	4	67.75	0	0.00	67.70	4	1,002	0.40%
2018/07/04	12	65.79	0	0.00	67.50	12	887	1.35%
2018/07/03	1	61.80	0	0.00	62.10	1	814	0.12%
2018/07/02	0	0.00	20	64.40	64.30	-20	809	-2.47%
2018/06/29	15	62.70	0	0.00	63.60	15	805	1.86%
2018/06/19	0	0.00	3	66.80	66.10	-3	817	-0.37%
2018/06/13	6	68.35	0	0.00	67.60	6	839	0.71%
2018/06/12	0	0.00	1	67.90	67.90	-1	841	-0.12%
2018/06/11	8	68.24	1	68.00	68.20	7	842	0.83%
2018/06/06	5	70.60	0	0.00	70.60	5	884	0.57%
2018/06/05	19	71.06	0	0.00	69.70	19	915	2.07%
2018/06/04	0	0.00	1	71.30	71.10	-1	966	-0.10%
2018/05/31	10	73.06	0	0.00	70.80	10	1,003	1.00%
2018/05/29	0	0.00	1	73.20	72.70	-1	1,030	-0.10%
2018/05/23	1	67.10	0	0.00	66.40	1	993	0.10%
2018/05/14	1	68.00	0	0.00	67.10	1	1,012	0.10%
2018/03/28	0	0.00	6	70.37	69.70	-6	1,052	-0.57%
2018/03/27	2	68.80	0	0.00	68.80	2	1,040	0.19%
2018/03/26	5	68.54	4	68.40	68.60	1	1,037	0.10%
2018/03/23	2	68.05	2	69.00	68.70	0	1,030	0.00%
2018/03/19	1	72.10	6	72.60	71.80	-5	986	-0.51%
2018/03/16	0	0.00	2	73.70	73.00	-2	981	-0.20%
2018/03/14	8	72.50	28	72.00	73.60	-20	977	-2.05%
2018/03/13	1	72.50	0	0.00	73.00	1	976	0.10%
2018/03/12	1	74.50	17	74.00	74.60	-16	961	-1.66%
2018/03/09	1	76.80	0	0.00	75.00	1	955	0.10%
2018/03/08	45	75.18	0	0.00	76.00	45	921	4.88%
2018/03/07	3	74.17	2	74.05	72.80	1	862	0.12%
2018/03/05	2	73.45	4	74.18	74.40	-2	824	-0.24%
2018/03/01	2	72.90	3	71.70	72.90	-1	744	-0.13%
2018/02/26	0	0.00	5	70.20	72.00	-5	758	-0.66%
2018/02/23	2	66.75	0	0.00	67.90	2	715	0.28%
2018/02/12	0	0.00	5	64.00	64.00	-5	724	-0.69%
2018/02/08	2	66.70	8	66.23	66.50	-6	740	-0.81%
2018/02/07	14	66.73	0	0.00	66.20	14	743	1.88%
2018/02/06	1	63.70	0	0.00	65.00	1	734	0.14%
2018/02/02	0	0.00	5	67.98	67.60	-5	733	-0.68%
2018/01/24	0	0.00	1	68.10	67.70	-1	993	-0.10%
2018/01/18	0	0.00	5	67.42	67.80	-5	1,103	-0.45%
2018/01/04	0	0.00	2	64.30	64.40	-2	1,595	-0.13%