豐藝 (6189)-永豐金-彰化券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	89.48	1	90.10	89.20	3	8,604	0.03%
2024/05/02	6	85.17	28	88.05	89.20	-22	8,532	-0.26%
2024/04/30	17.1	86.45	0	0.00	86.20	17.1	8,461	0.20%
2024/04/29	10.1	89.76	24	89.98	87.90	-13.9	8,420	-0.17%
2024/04/26	8	86.54	1	86.10	86.40	7	8,296	0.08%
2024/04/25	2	85.80	2	86.80	86.40	0	8,257	0.00%
2024/04/24	13	87.41	4	88.50	87.30	9	8,223	0.11%
2024/04/23	1	83.40	22	84.35	85.10	-21	8,153	-0.26%
2024/04/22	22.4	83.66	0	0.00	80.70	22.4	8,081	0.28%
2024/04/19	15	86.06	11	87.33	86.90	4	7,912	0.05%
2024/04/18	1.1	89.22	1	89.40	88.80	0.1	7,831	0.00%
2024/04/17	1.1	90.52	2	89.35	90.90	-0.9	7,774	-0.01%
2024/04/16	2	87.29	2	87.40	86.40	0	7,675	0.00%
2024/04/15	5	92.66	3	93.23	90.60	2	7,537	0.03%
2024/04/12	4.1	92.45	5	92.44	92.80	-0.9	7,407	-0.01%
2024/04/11	0.1	89.70	6	90.20	91.00	-6	7,300	-0.08%
2024/04/10	11.2	90.81	1	91.00	89.80	10.2	7,201	0.14%
2024/04/09	19.2	93.80	3	90.70	90.60	16.2	6,972	0.23%
2024/04/08	0.1	92.90	17	94.09	94.10	-16.9	6,389	-0.26%
2024/04/03	8.1	93.74	4	94.65	94.00	4	6,151	0.07%
2024/04/02	1.1	94.34	9	95.84	95.90	-8	5,882	-0.14%
2024/04/01	7	92.83	6.3	92.07	96.40	0.7	5,617	0.01%
2024/03/29	1	88.80	0	0.00	87.70	1	5,266	0.02%
2024/03/28	3	88.33	4	88.93	88.80	-1	5,198	-0.02%
2024/03/27	3.1	87.73	1	88.70	88.50	2.1	5,142	0.04%
2024/03/26	11.1	89.98	8	91.53	87.30	3.1	5,066	0.06%
2024/03/25	26.1	90.60	15.1	90.99	90.40	11	4,838	0.23%
2024/03/22	4	83.80	26	85.53	86.50	-22	4,490	-0.49%
2024/03/21	2.1	77.72	2.1	78.60	78.70	0	4,119	0.00%
2024/03/20	5.2	77.88	0	0.00	77.70	5.2	4,095	0.13%
2024/03/19	3	77.60	2.3	77.95	78.70	0.7	4,069	0.02%
2024/03/18	0	0.00	1	75.70	75.90	-1	3,969	-0.03%
2024/03/14	2.2	71.11	24	72.03	70.70	-21.8	3,936	-0.55%
2024/03/08	6.2	74.26	6	73.57	74.00	0.2	3,696	0.01%
2024/03/07	7.1	78.31	3	78.63	76.60	4.1	3,553	0.12%
2024/03/06	3.3	81.10	0.3	80.70	80.00	3	3,448	0.09%
2024/03/05	4.1	76.92	7	77.14	77.70	-2.9	3,305	-0.09%
2024/03/04	3.2	77.26	0	0.00	77.30	3.2	3,276	0.10%
2024/03/01	5.6	79.89	5	81.46	78.50	0.6	3,205	0.02%
2024/02/29	3.1	79.53	2	80.05	79.00	1.1	3,102	0.04%
2024/02/27	5.1	78.70	0	0.00	78.40	5.1	3,032	0.17%
2024/02/26	4	80.18	1	80.10	79.50	3	2,925	0.10%
2024/02/23	27.1	86.58	18	83.44	82.00	9.1	2,793	0.33%
2024/02/22	5.3	82.82	10.4	84.00	85.80	-5.1	2,296	-0.22%
2024/02/21	3.4	78.80	2	78.90	78.00	1.4	1,966	0.07%
2024/02/20	5	78.64	2	80.30	80.00	3	1,797	0.17%
2024/02/19	2	78.50	3	78.17	78.20	-1	1,457	-0.07%
2024/02/16	5	74.58	9.4	74.44	75.20	-4.4	1,199	-0.37%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	1	62.10	0	0.00	62.20	1	1,010	0.10%
2024/02/01	0	0.00	3	60.73	61.20	-3	1,025	-0.29%
2024/01/30	0	0.00	3	60.03	60.20	-3	1,090	-0.28%
2024/01/25	0	59.80	0	0.00	59.60	0	1,161	0.00%
2024/01/22	0	0.00	2	59.05	59.40	-2	1,255	-0.16%
2024/01/19	0	0.00	1	57.70	57.60	-1	1,269	-0.08%
2024/01/16	0	0.00	5	57.40	57.50	-5	1,285	-0.39%
2024/01/11	3	56.80	0	0.00	56.60	3	1,291	0.23%
2024/01/08	0	57.60	0	0.00	57.40	0	1,304	0.00%
2024/01/04	1	57.60	0	0.00	57.40	1	1,367	0.07%
2024/01/03	2	57.70	0	0.00	57.70	2	1,598	0.13%
2024/01/02	0	58.10	0	0.00	58.00	0	1,708	0.00%
2023/12/29	0	0.00	1	58.10	58.10	-1	1,700	-0.06%
2023/12/28	1	60.80	3	60.20	58.50	-2	1,690	-0.12%
2023/12/27	2	59.25	0	0.00	59.30	2	1,646	0.12%
2023/12/25	1	56.70	0	0.00	56.30	1	1,594	0.06%
2023/12/22	0.2	57.43	0	0.00	56.90	0.2	1,586	0.01%
2023/12/21	4	57.78	0	0.00	57.70	4	1,572	0.25%
2023/12/20	0	59.30	0	0.00	59.00	0	1,555	0.00%
2023/12/19	1	59.30	0	0.00	59.30	1	1,548	0.07%
2023/12/18	2	60.10	0	0.00	60.20	2	1,543	0.13%
2023/12/15	0.1	60.83	0	0.00	60.90	0.1	1,541	0.01%
2023/12/13	0	0.00	5	64.60	64.50	-5	1,517	-0.33%
2023/12/12	0	0.00	3	63.87	63.90	-3	1,503	-0.20%
2023/12/11	0	60.70	5	62.52	62.40	-5	1,471	-0.34%
2023/12/08	1	60.60	5	60.28	60.70	-4	1,449	-0.28%
2023/12/07	0	58.90	0	0.00	59.00	0	1,437	0.00%
2023/12/06	0	59.00	1	59.90	59.00	-1	1,436	-0.07%
2023/12/05	0.1	59.84	0	0.00	59.70	0.1	1,437	0.00%
2023/11/30	0	0.00	1	57.90	58.70	-1	1,430	-0.07%
2023/11/27	0	56.50	0	0.00	56.90	0	1,401	0.00%
2023/11/22	0	56.70	0	0.00	56.90	0	1,381	0.00%
2023/11/21	5.1	57.01	0	0.00	57.50	5.1	1,373	0.37%
2023/11/20	1	56.50	0	0.00	56.60	1	1,362	0.07%
2023/11/17	1	56.40	7	56.00	56.20	-6	1,354	-0.44%
2023/11/16	3	54.10	1	54.40	54.70	2	1,335	0.15%
2023/11/14	2	54.65	0	0.00	54.70	2	1,318	0.15%
2023/11/13	2	54.85	0	0.00	55.20	2	1,311	0.15%
2023/11/10	1	56.00	0	0.00	56.20	1	1,280	0.08%
2023/11/09	3	56.80	0	0.00	56.70	3	1,284	0.23%
2023/11/08	1	57.50	3	59.00	58.50	-2	1,272	-0.16%
2023/11/01	1	55.60	2	56.40	56.00	-1	1,251	-0.08%
2023/10/31	0	0.00	4	55.40	54.20	-4	1,217	-0.33%
2023/10/30	0	0.00	8	54.00	54.10	-8	1,185	-0.68%
2023/10/26	0	0.00	1	52.00	52.80	-1	1,154	-0.09%
2023/10/17	1	51.00	0	0.00	51.20	1	1,125	0.09%
2023/10/13	0.1	51.45	1	52.50	52.20	-0.9	1,105	-0.08%
2023/10/12	0	0.00	2	51.60	52.30	-2	1,087	-0.18%
2023/10/11	17	52.70	6	55.90	50.20	11	1,039	1.06%
2023/10/06	1	51.50	5	52.22	52.80	-4	804	-0.50%
2023/09/21	1	47.60	0	0.00	47.55	1	681	0.15%
2023/09/18	0	0.00	2	48.05	48.20	-2	655	-0.31%
2023/09/15	0	0.00	1	46.35	46.60	-1	631	-0.16%
2023/09/14	5	46.15	3	46.20	46.15	2	625	0.32%
2023/09/12	0	0.00	3	45.82	45.85	-3	627	-0.48%
2023/09/08	1	45.55	0	0.00	45.45	1	639	0.16%
2023/09/07	0	0.00	1	45.50	45.60	-1	634	-0.16%
2023/08/31	0	0.00	1	43.95	44.10	-1	617	-0.16%
2023/08/24	0	0.00	1	43.95	44.30	-1	626	-0.16%
2023/08/23	1	43.35	0	0.00	43.80	1	623	0.16%
2023/08/22	2	43.33	0	0.00	43.50	2	625	0.32%
2023/08/18	0	43.70	0	0.00	43.95	0	619	0.00%
2023/08/17	3	43.82	0	0.00	43.80	3	613	0.49%
2023/08/16	0	44.60	5	44.70	44.80	-5	606	-0.82%
2023/08/15	0	44.00	1	43.50	44.55	-1	605	-0.16%
2023/08/14	1	42.85	0	0.00	43.25	1	587	0.17%
2023/08/11	0	0.00	1	43.60	43.75	-1	574	-0.17%
2023/08/10	0	0.00	4	45.86	45.75	-4	526	-0.76%
2023/08/08	0	0.00	4	46.15	46.20	-4	472	-0.85%
2023/07/26	0	0.00	1	45.05	45.10	-1	363	-0.28%
2023/07/21	1	44.95	0	0.00	45.00	1	348	0.29%
2023/07/12	0	0.00	2	44.60	44.60	-2	331	-0.61%
2023/07/10	1	44.25	1	44.60	44.25	0	334	0.00%
2023/07/06	0	0.00	1	44.85	44.85	-1	332	-0.30%
2023/07/03	0	0.00	1	44.55	44.75	-1	329	-0.30%
2023/06/30	1	44.50	0	0.00	44.50	1	328	0.30%
2023/06/29	0	0.00	0	44.55	44.55	0	329	0.00%
2023/06/28	1	44.10	0	0.00	44.30	1	327	0.31%
2023/06/12	0	0.00	1	43.95	43.90	-1	315	-0.32%
2023/06/09	4	43.88	0	0.00	44.00	4	315	1.27%
2023/06/02	0	43.25	0	0.00	43.10	0	332	0.00%
2023/06/01	1	43.35	0	0.00	43.20	1	334	0.30%
2023/05/19	0	0.00	2	42.20	42.25	-2	342	-0.58%
2023/05/18	1	42.10	0	0.00	42.10	1	339	0.29%
2023/05/03	2	41.55	0	0.00	41.70	2	343	0.58%
2023/04/18	0	0.00	1	41.95	41.95	-1	347	-0.29%
2023/04/12	0	42.20	0	0.00	41.95	0	340	0.00%
2023/04/11	0	41.95	0	0.00	41.85	0	335	0.00%
2023/04/07	0	41.93	0	0.00	41.80	0	330	0.00%
2023/03/31	0	41.95	0	0.00	41.80	0	321	0.00%
2023/03/28	1	41.30	0	0.00	41.30	1	309	0.32%
2023/03/27	0	41.70	0	0.00	41.65	0	301	0.00%
2023/03/24	1	41.70	0	0.00	41.60	1	296	0.34%
2023/03/23	2	41.90	1	42.00	41.85	1	291	0.34%
2023/03/20	0	0.00	1	41.50	41.50	-1	278	-0.36%
2023/03/16	1	40.75	0	0.00	40.75	1	264	0.38%
2023/03/15	0	41.10	0	0.00	40.90	0	253	0.00%
2023/03/14	0	40.90	0	0.00	40.85	0	251	0.00%
2023/03/13	0	0.00	5	40.49	40.80	-5	247	-2.02%
2023/03/08	0	40.50	0	0.00	41.05	0	227	0.00%
2023/03/06	0	0.00	2	40.15	40.10	-2	215	-0.93%
2023/03/03	0	0.00	1	40.10	40.15	-1	206	-0.48%
2023/02/24	0	0.00	2	39.30	39.35	-2	193	-1.03%
2023/02/20	0	39.20	0	0.00	38.90	0	185	0.00%
2023/02/16	5	38.72	0	0.00	38.90	5	182	2.73%
2023/02/14	0	38.97	0	0.00	38.85	0	180	0.00%
2023/01/12	0	38.05	0	0.00	38.00	0	149	0.00%
2023/01/10	1	37.95	0	0.00	38.00	1	146	0.68%
2023/01/03	0	37.95	0	0.00	37.90	0	151	0.00%
2022/12/16	0	38.00	0	0.00	37.85	0	185	0.00%
2022/12/12	0	38.30	0	0.00	38.10	0	193	0.00%
2022/12/05	1	38.35	0	0.00	38.35	1	208	0.48%
2022/11/29	2	37.90	0	0.00	38.00	2	217	0.92%
2022/11/24	0	37.88	0	0.00	37.95	0	223	0.00%
2022/11/14	0	36.95	0	0.00	37.10	0	238	0.00%
2022/08/26	0	0.00	2	39.05	39.10	-2	437	-0.46%
2022/08/25	0	38.85	0	0.00	38.75	0	434	0.00%
2022/08/22	0	0.00	1	38.60	38.55	-1	431	-0.23%
2022/08/17	1	38.30	0	0.00	38.40	1	429	0.23%
2022/08/16	0	0.00	2	38.65	38.65	-2	423	-0.47%
2022/08/15	0	0.00	2	38.60	38.60	-2	425	-0.47%
2022/08/12	0	0.00	1	38.20	38.35	-1	421	-0.24%
2022/08/11	1	37.95	0	0.00	38.05	1	418	0.24%
2022/08/10	6	38.18	0	0.00	38.35	6	408	1.47%
2022/08/05	0	0.00	2	38.48	38.70	-2	407	-0.49%
2022/08/04	2	37.93	0	0.00	38.10	2	412	0.48%
2022/08/02	0	0.00	1	38.45	38.40	-1	425	-0.24%
2022/08/01	0	0.00	3	38.73	39.00	-3	421	-0.71%
2022/07/28	8	38.02	0	0.00	38.00	8	419	1.91%
2022/07/26	0	38.30	5	38.00	37.95	-5	416	-1.20%
2022/07/20	4	37.70	0	0.00	37.80	4	414	0.97%
2022/07/19	0	0.00	2	37.93	38.00	-2	403	-0.50%
2022/07/18	1	40.05	0	0.00	40.50	1	379	0.26%
2022/06/29	1	42.20	0	0.00	42.20	1	347	0.29%
2022/06/16	0	0.00	1	43.50	42.90	-1	380	-0.26%
2022/06/15	2	42.80	2	43.05	43.05	0	398	0.00%
2022/06/14	1	43.05	0	0.00	43.05	1	417	0.24%
2022/06/13	5	43.03	0	0.00	43.10	5	418	1.19%
2022/06/10	1	43.85	10	43.78	43.90	-9	411	-2.19%
2022/06/08	0	0.00	1	43.65	43.65	-1	415	-0.24%
2022/06/07	1	43.40	0	0.00	43.45	1	419	0.24%
2022/06/06	10	43.38	0	0.00	43.40	10	422	2.37%
2022/05/31	2	42.98	0	0.00	43.00	2	448	0.45%
2022/05/19	3	42.75	0	0.00	42.80	3	479	0.63%
2022/05/12	0	42.20	0	0.00	41.70	0	509	0.00%
2022/05/10	0	42.50	0	0.00	42.40	0	511	0.00%
2022/04/18	1	43.85	0	0.00	43.80	1	508	0.20%
2022/04/13	0	44.45	0	0.00	44.40	0	499	0.00%
2022/04/12	0	44.45	0	0.00	44.20	0	496	0.00%
2022/04/11	2	44.35	0	0.00	44.35	2	496	0.40%
2022/04/07	1	44.80	0	0.00	44.35	1	495	0.20%
2022/04/06	2	45.03	0	0.00	45.10	2	486	0.41%
2022/03/30	0	0.00	1	45.90	46.00	-1	481	-0.21%
2022/03/24	1	45.20	0	0.00	45.20	1	447	0.22%
2022/03/23	1	45.30	0	0.00	45.40	1	440	0.23%
2022/03/22	4	45.58	0	0.00	45.70	4	429	0.93%
2022/03/18	0	0.00	2	45.05	45.20	-2	415	-0.48%
2022/03/17	7	44.36	10	44.43	44.35	-3	396	-0.76%
2022/03/16	0	45.00	0	0.00	44.05	0	377	0.00%
2022/03/14	0	44.10	0	0.00	44.00	0	374	0.00%
2022/03/11	0	44.18	0	0.00	43.75	0	371	0.00%
2022/03/07	0	0.00	7	43.80	43.90	-7	352	-1.99%
2022/02/22	1	43.55	1	43.55	43.60	0	343	0.00%
2022/02/18	0	0.00	1	44.15	44.25	-1	341	-0.29%
2022/02/16	1	43.85	0	0.00	44.00	1	339	0.29%
2022/02/14	0	0.00	2	42.48	42.75	-2	337	-0.59%
2022/01/17	0	41.95	0	0.00	41.75	0	312	0.00%
2022/01/05	2	41.73	0	0.00	41.70	2	336	0.59%
2022/01/03	1	42.10	0	0.00	42.10	1	340	0.29%
2021/12/17	0	0.00	1.1	40.87	40.85	-1.1	361	-0.31%
2021/12/10	2	40.80	0	0.00	40.85	2	368	0.54%
2021/11/29	0	40.20	0	0.00	40.20	0	392	0.00%
2021/11/24	3	40.57	0	0.00	40.55	3	392	0.76%
2021/11/15	0	0.00	1	40.55	40.60	-1	453	-0.22%
2021/11/10	0	39.35	0	0.00	39.40	0	466	0.00%
2021/11/08	0	0.00	1	39.30	39.30	-1	476	-0.21%
2021/11/01	0	39.25	0	0.00	38.95	0	505	0.00%
2021/10/22	0	0.00	3	38.22	38.40	-3	538	-0.56%
2021/10/13	1	37.80	0	0.00	37.85	1	552	0.18%
2021/10/05	1	38.00	0	0.00	38.05	1	570	0.18%
2021/10/04	2	38.10	0	0.00	38.00	2	576	0.35%
2021/10/01	0	0.00	1	38.60	38.45	-1	577	-0.17%
2021/09/29	1	38.90	0	0.00	38.85	1	587	0.17%
2021/09/23	5	38.80	0	0.00	38.85	5	604	0.83%
2021/09/22	1	38.55	0	0.00	38.50	1	610	0.16%
2021/09/10	0	0.00	1	38.75	38.80	-1	616	-0.16%
2021/08/31	0	39.20	0	0.00	38.85	0	623	0.00%
2021/08/24	0.1	38.80	0	0.00	38.50	0.1	608	0.02%
2021/08/20	4	40.30	1	40.55	40.60	3	583	0.51%
2021/08/17	1	40.65	0	0.00	40.60	1	537	0.19%
2021/08/13	3	41.85	0	0.00	41.85	3	517	0.58%
2021/08/11	3	42.70	0	0.00	42.20	3	510	0.59%
2021/08/10	0	0.00	71	42.90	42.85	-71	512	-13.85%
2021/08/09	71	43.56	2	43.45	43.35	69	523	13.18%
2021/08/03	0	0.00	1	42.80	42.90	-1	572	-0.17%
2021/07/30	0	0.00	1	42.15	42.25	-1	587	-0.17%
2021/07/29	1	41.85	0	0.00	41.90	1	591	0.17%
2021/07/23	0	0.00	1	42.50	42.40	-1	602	-0.17%
2021/07/21	7	42.70	0	0.00	42.65	7	607	1.15%
2021/07/16	0	0.00	10	42.75	42.80	-10	641	-1.56%
2021/07/09	0	0.00	1	42.75	42.75	-1	631	-0.16%
2021/07/06	0	0.00	1	42.75	42.60	-1	645	-0.15%
2021/06/07	0	0.00	1	39.80	40.15	-1	745	-0.13%
2021/06/02	1	40.10	0	0.00	40.20	1	745	0.13%
2021/06/01	0	0.00	0	40.25	40.10	0	743	0.00%
2021/05/27	2	39.40	0	0.00	39.50	2	735	0.27%
2021/05/21	0	0.00	0	40.00	39.55	0	738	-0.01%
2021/05/20	1	39.30	0	0.00	39.50	1	740	0.14%
2021/05/12	1	38.00	0	0.00	39.35	1	690	0.14%
2021/05/11	1	41.10	0	0.00	40.95	1	651	0.15%
2021/05/10	0	0.00	3.5	42.08	42.25	-3.5	632	-0.55%
2021/05/07	0	0.00	3	41.75	41.90	-3	615	-0.49%
2021/04/29	10	41.55	0	0.00	41.40	10	561	1.78%
2021/04/28	0	0.00	1	41.35	41.55	-1	557	-0.18%
2021/04/26	0	0.00	2	41.95	41.60	-2	549	-0.36%
2021/04/20	0	0.00	1	40.90	41.00	-1	505	-0.20%
2021/04/13	0	0.00	1	40.80	40.80	-1	469	-0.21%
2021/04/12	0	0.00	1	41.05	40.95	-1	457	-0.22%
2021/04/06	1	40.60	0	0.00	40.70	1	407	0.25%
2021/03/31	0	0.00	1	40.10	39.90	-1	382	-0.26%
2021/03/30	1	39.40	1	39.60	39.75	0	366	0.00%
2021/03/29	0	0.00	2	39.13	39.30	-2	354	-0.56%
2021/03/26	0	0.00	2	38.60	38.55	-2	339	-0.59%
2021/03/24	0	0.00	4	38.56	38.65	-4	310	-1.29%
2021/03/23	0	0.00	1	38.55	38.50	-1	306	-0.33%
2021/03/22	0	0.00	1	38.60	38.95	-1	299	-0.33%
2021/03/18	0	0.00	1	38.10	38.35	-1	308	-0.32%
2021/03/16	0	0.00	1	38.10	38.15	-1	295	-0.34%
2021/03/10	0	0.00	1	37.15	37.20	-1	279	-0.36%
2021/03/04	0	0.00	1	36.50	36.55	-1	276	-0.36%
2021/02/24	0.1	36.15	0	0.00	36.15	0.1	267	0.02%
2021/02/18	1	35.90	0	0.00	35.90	1	255	0.39%
2021/01/28	0	0.00	1	35.00	34.80	-1	266	-0.38%
2021/01/26	2	35.15	0	0.00	35.00	2	267	0.75%
2021/01/13	0	0.00	1	35.50	35.50	-1	367	-0.27%
2021/01/11	2	35.50	0	0.00	35.50	2	366	0.55%
2021/01/04	0	0.00	4	35.43	35.40	-4	358	-1.12%
2020/12/29	1	35.20	0	0.00	35.25	1	367	0.27%
2020/12/21	1	34.95	0	0.00	35.10	1	365	0.27%
2020/12/15	1	35.60	0	0.00	35.65	1	359	0.28%
2020/12/14	2	35.83	9	35.87	36.05	-7	352	-1.99%
2020/12/11	1	35.20	0	0.00	35.40	1	336	0.30%
2020/12/10	1	35.25	0	0.00	35.35	1	334	0.30%
2020/12/08	0	0.00	1	35.05	35.10	-1	333	-0.30%
2020/12/02	1	35.35	0	0.00	35.30	1	335	0.30%
2020/11/30	3	35.40	0	0.00	35.45	3	333	0.90%
2020/10/23	1	37.25	5	36.74	36.60	-4	300	-1.33%
2020/10/22	2.3	35.49	12	35.50	36.60	-9.7	275	-3.53%
2020/10/21	0.3	34.70	0	0.00	34.70	0.3	229	0.13%
2020/10/19	0	0.00	9	34.62	34.70	-9	254	-3.54%
2020/10/07	0	0.00	1	34.15	34.25	-1	304	-0.33%
2020/09/09	0.1	33.25	0	0.00	33.25	0.1	343	0.03%
2020/08/25	1	33.00	0	0.00	33.05	1	388	0.26%
2020/08/17	0	0.00	2	33.30	33.30	-2	385	-0.52%
2020/07/24	0	0.00	12	33.00	33.00	-12	394	-3.04%
2020/07/21	1	35.10	0	0.00	35.10	1	348	0.29%
2020/07/10	1	35.30	0	0.00	35.30	1	329	0.30%
2020/07/07	0	0.00	5	35.15	35.25	-5	327	-1.53%
2020/07/03	6	34.69	0	0.00	34.75	6	319	1.88%
2020/07/02	2	34.65	0	0.00	34.70	2	319	0.63%
2020/06/11	0	0.00	10	34.39	33.85	-10	422	-2.37%
2020/06/05	0	0.00	3	34.73	34.80	-3	441	-0.68%
2020/06/04	0	0.00	2	34.70	34.70	-2	449	-0.44%
2020/06/01	8	34.65	0	0.00	34.65	8	454	1.76%
2020/05/29	2	34.45	0	0.00	34.55	2	450	0.44%
2020/05/25	0	0.00	2	34.50	34.40	-2	451	-0.44%
2020/04/29	6	32.80	0	0.00	32.90	6	422	1.42%
2020/04/14	4	31.85	0	0.00	32.20	4	408	0.98%
2020/04/08	1	30.00	0	0.00	30.55	1	388	0.26%
2020/03/25	0	0.00	1	29.00	29.05	-1	346	-0.29%
2020/03/24	1	28.20	0	0.00	28.15	1	337	0.30%
2020/03/19	1	26.10	9	26.84	26.05	-8	315	-2.54%
2020/03/18	2	28.70	6	29.15	28.35	-4	294	-1.36%
2020/03/16	1	30.40	0	0.00	30.45	1	254	0.39%
2020/03/13	1	30.00	0	0.00	31.00	1	247	0.40%
2020/03/12	1	32.50	0	0.00	32.20	1	225	0.44%
2020/03/09	0	0.00	5	33.70	33.60	-5	196	-2.55%
2020/03/06	0	0.00	2	34.20	34.15	-2	188	-1.06%
2020/03/04	0.3	34.00	0	0.00	34.00	0.3	187	0.13%
2020/03/02	1	33.70	0	0.00	33.80	1	185	0.54%
2020/02/26	0	0.00	1	34.10	34.10	-1	179	-0.56%
2020/02/10	1	33.90	0	0.00	33.85	1	201	0.50%
2020/02/05	0	0.00	14	34.21	34.20	-14	195	-7.17%
2020/01/30	0	0.00	3	34.15	33.95	-3	178	-1.68%
2020/01/17	0.4	35.00	0	0.00	35.00	0.4	162	0.26%
2019/12/18	0	0.00	1	34.95	34.90	-1	174	-0.57%
2019/12/12	0	34.90	0	0.00	34.90	0	174	0.01%
2019/12/09	1	34.55	0	0.00	34.55	1	182	0.55%
2019/12/05	0	0.00	10	34.45	34.50	-10	189	-5.28%
2019/12/04	0	0.00	10	34.45	34.45	-10	189	-5.27%
2019/12/03	0	0.00	4	34.40	34.45	-4	195	-2.05%
2019/12/02	0	0.00	7	34.41	34.45	-7	207	-3.37%
2019/11/28	0	0.00	5	34.50	34.50	-5	209	-2.38%
2019/11/20	0	0.00	1	34.40	34.45	-1	218	-0.46%
2019/10/21	1	34.10	0	0.00	34.10	1	251	0.40%
2019/09/20	0	0.00	2	34.00	34.00	-2	418	-0.48%
2019/09/18	1	34.00	0	0.00	34.15	1	426	0.23%
2019/09/12	16	34.12	0	0.00	34.05	16	440	3.63%
2019/09/04	6	34.14	0	0.00	34.10	6	436	1.37%
2019/08/20	2	32.80	0	0.00	32.90	2	435	0.46%
2019/08/19	1	32.75	0	0.00	32.90	1	435	0.23%
2019/08/07	0	0.00	2	32.05	32.15	-2	428	-0.47%
2019/08/05	0	0.00	2	32.20	32.15	-2	432	-0.46%
2019/08/02	0	0.00	1	32.45	32.35	-1	435	-0.23%
2019/07/31	0	0.00	1	32.85	32.80	-1	449	-0.22%
2019/07/30	2	33.05	0	0.00	33.00	2	452	0.44%
2019/07/25	0.3	32.60	0	0.00	32.60	0.3	447	0.07%
2019/07/19	1	32.85	0	0.00	32.85	1	425	0.23%
2019/07/18	0.1	33.05	0	0.00	33.00	0.1	418	0.02%
2019/07/02	0	34.80	0	0.00	34.80	0	293	0.01%
2019/06/25	0.2	34.50	0	0.00	34.60	0.2	304	0.07%
2019/06/21	0.2	34.00	2	33.95	34.00	-1.8	294	-0.63%
2019/06/18	0	0.00	2	33.65	33.70	-2	321	-0.62%
2019/06/13	0	0.00	6	33.50	33.50	-6	326	-1.84%
2019/06/12	0	0.00	1	33.55	33.50	-1	328	-0.30%
2019/06/11	0	0.00	2	33.58	33.40	-2	327	-0.61%
2019/05/31	0.3	33.20	0	0.00	33.30	0.3	323	0.09%
2019/05/30	0.2	33.00	0	0.00	33.10	0.2	323	0.06%
2019/05/07	0	0.00	1	32.95	32.95	-1	301	-0.33%
2019/05/06	0	0.00	1	32.45	32.40	-1	297	-0.34%
2019/04/30	1	32.40	0	0.00	32.40	1	292	0.34%
2019/04/26	1	32.55	0	0.00	32.50	1	285	0.35%
2019/04/17	0	0.00	1	32.35	32.40	-1	272	-0.37%
2019/04/11	0	0.00	1	32.50	32.50	-1	263	-0.38%
2019/04/08	0	0.00	1	32.55	32.50	-1	254	-0.39%
2019/04/03	1	32.35	0	0.00	32.45	1	249	0.40%
2019/03/25	0	32.15	0	0.00	32.00	0	208	0.01%
2019/03/22	12	32.14	1	32.30	32.10	11	198	5.53%
2019/03/21	5.7	31.04	0	0.00	31.20	5.7	178	3.20%
2019/03/20	2	30.90	0	0.00	30.90	2	172	1.16%
2019/03/19	0.4	30.90	0	0.00	30.90	0.4	172	0.21%
2019/03/18	5	30.80	1	30.95	30.75	4	172	2.32%
2019/03/15	0	0.00	1	30.35	30.30	-1	166	-0.60%
2019/03/12	0	0.00	2	30.35	30.35	-2	161	-1.24%
2019/03/08	0.4	30.20	0	0.00	30.20	0.4	157	0.28%
2019/03/04	0.5	30.00	0	0.00	30.05	0.5	144	0.35%
2019/02/21	1	29.65	0	0.00	29.65	1	132	0.76%
2019/02/12	0	0.00	2	29.00	29.25	-2	120	-1.66%
2019/01/17	2	28.45	0	0.00	28.50	2	115	1.74%
2019/01/15	0	0.00	0.2	28.50	28.40	-0.2	115	-0.17%
2018/12/03	4	28.50	0	0.00	28.50	4	156	2.55%
2018/11/15	0	0.00	3	28.35	28.55	-3	186	-1.61%
2018/10/31	0	0.00	1	27.40	27.45	-1	216	-0.46%
2018/10/18	1	27.50	0	0.00	27.65	1	228	0.44%
2018/10/12	1	27.05	2	27.88	27.80	-1	243	-0.41%
2018/09/11	0	0.00	3	28.30	28.45	-3	248	-1.21%
2018/08/30	1	29.05	0	0.00	29.05	1	252	0.40%
2018/08/29	0	0.00	4	28.95	28.85	-4	248	-1.61%
2018/08/24	1	28.40	3	28.50	28.35	-2	241	-0.83%
2018/08/14	0	0.00	2	27.60	27.70	-2	223	-0.89%
2018/08/02	1	27.45	0	0.00	27.50	1	223	0.45%
2018/07/27	0	0.00	4	28.30	27.85	-4	214	-1.86%
2018/07/26	0	0.00	2	27.60	27.60	-2	213	-0.94%
2018/06/28	0	0.00	1	28.40	28.35	-1	187	-0.53%
2018/06/11	0	0.00	1	29.00	28.90	-1	184	-0.54%
2018/06/08	2	28.80	0	0.00	28.80	2	181	1.10%
2018/05/21	1	28.40	0	0.00	28.40	1	175	0.57%
2018/05/17	1	28.30	0	0.00	28.40	1	176	0.57%
2018/05/10	1	28.35	0	0.00	28.35	1	181	0.55%
2018/04/09	4	28.40	0	0.00	28.55	4	227	1.76%
2018/04/03	1	28.60	0	0.00	28.80	1	225	0.44%
2018/03/31	0	0.00	7	29.08	29.25	-7	222	-3.15%
2018/03/30	0	0.00	4	28.93	28.80	-4	218	-1.83%
2018/03/28	0	30.70	0	0.00	28.55	0	215	0.00%
2018/03/21	0	0.00	6	28.60	28.55	-6	206	-2.90%
2018/03/20	2	28.65	0	0.00	28.60	2	205	0.97%
2018/03/08	3	28.35	0	0.00	28.40	3	197	1.52%
2018/03/07	1	28.50	0	0.00	28.50	1	195	0.51%
2018/03/05	2	28.60	0	0.00	28.55	2	196	1.02%
2018/03/02	1	28.70	0	0.00	28.70	1	197	0.51%
2018/02/27	2	28.80	0	0.00	28.75	2	197	1.01%
2018/02/21	2	28.50	0	0.00	28.60	2	198	1.01%
2018/02/06	2	28.13	0	0.00	28.10	2	199	1.00%
2018/02/05	1	28.60	0	0.00	28.90	1	192	0.52%
2018/01/31	1	28.95	0	0.00	29.00	1	200	0.50%
2018/01/30	0	0.00	1	29.10	29.05	-1	199	-0.50%
2018/01/25	1	29.50	0	0.00	29.25	1	202	0.49%
2018/01/22	0	0.00	1	29.95	29.70	-1	194	-0.51%
2018/01/19	0	0.00	1	29.45	29.00	-1	179	-0.56%
2018/01/12	0	0.00	1	28.55	28.40	-1	165	-0.61%
2018/01/11	0	0.00	2	28.25	28.40	-2	165	-1.21%
2018/01/10	1	28.30	0	0.00	28.35	1	164	0.61%
2018/01/09	2	28.75	0	0.00	28.65	2	163	1.23%
2018/01/08	3	29.20	0	0.00	28.95	3	162	1.85%