• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▼1.9
  • 漲幅
    -2.27%
  • 成交量
    1,265張
  • 產業
    上市 電子通路類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐藝 (6189)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10284.00183.9083.7019670.10%
2024/12/03185.5000.0085.6011,0460.10%
2024/11/2900.00086.2085.2001,0710.00%
2024/11/2100.00387.0087.20-31,104-0.27%
2024/11/2000.00285.9086.00-21,107-0.18%
2024/11/1400.00284.5084.70-21,212-0.16%
2024/11/0800.00184.9084.60-11,286-0.08%
2024/10/23589.986.488.3987.60-1.41,727-0.08%
2024/10/1700.00185.3086.00-11,779-0.06%
2024/10/15183.20283.8583.80-11,929-0.05%
2024/10/1400.00483.5383.90-41,969-0.20%
2024/10/08181.1000.0081.5012,0990.05%
2024/10/04180.5000.0080.6012,4520.04%
2024/09/27082.1000.0081.7003,5720.00%
2024/09/260.181.6000.0081.000.13,8670.00%
2024/09/253.182.11283.0081.601.14,1040.03%
2024/09/24281.5500.0082.0024,2250.05%
2024/09/1200.004.283.4283.00-4.24,448-0.09%
2024/09/110.182.0000.0081.800.14,4700.00%
2024/09/10384.02485.0081.80-14,495-0.02%
2024/09/060.384.9300.0085.000.34,5410.01%
2024/09/041.187.4200.0086.101.14,5740.02%
2024/09/0300.000.191.8090.60-0.14,6010.00%
2024/09/020.190.9000.0090.600.14,6340.00%
2024/08/3000.00192.1092.00-14,667-0.02%
2024/08/28090.6000.0091.1004,7940.00%
2024/08/264.191.02290.7090.102.15,2160.04%
2024/08/22190.00289.9089.80-16,144-0.02%
2024/08/21291.4500.0091.0026,4250.03%
2024/08/20393.00193.5092.6026,4320.03%
2024/08/19392.4300.0092.3036,4650.05%
2024/08/160.393.37393.5093.30-2.76,500-0.04%
2024/08/1500.00491.1891.10-46,479-0.06%
2024/08/14189.20189.7089.7006,5480.00%
2024/08/12186.30187.3086.3006,8940.00%
2024/08/09186.30287.7086.70-17,054-0.01%
2024/08/08184.1000.0083.7017,0320.01%
2024/08/07182.201084.2884.80-97,040-0.13%
2024/08/06478.03275.7079.0027,0530.03%
2024/08/05280.1000.0080.1027,1130.03%
2024/08/02191.00189.8088.9007,1770.00%
2024/08/01292.20192.0093.0017,1970.01%
2024/07/293.185.6800.0083.703.17,2880.04%
2024/07/260.186.2000.0087.100.17,2810.00%
2024/07/2300.00189.7088.70-17,389-0.01%
2024/07/222.189.0500.0087.302.17,4020.03%
2024/07/192.190.4100.0090.302.17,3800.03%
2024/07/180.191.80292.3091.80-27,415-0.03%
2024/07/17493.7000.0093.5047,4540.05%
2024/07/16299.903.398.6397.30-1.37,581-0.02%
2024/07/1500.001094.5096.80-107,522-0.13%
2024/07/129.193.45293.5093.507.17,5420.09%
2024/07/112.194.7500.0094.302.17,6100.03%
2024/07/10294.15294.2594.7007,6970.00%
2024/07/090.193.7000.0093.200.17,7640.00%
2024/07/088.297.36194.7094.607.27,7840.09%
2024/07/059107.441106.00103.0087,6130.11%
2024/07/043110.678.1109.75111.00-5.17,581-0.07%
2024/07/035104.9415.2107.02107.00-10.27,796-0.13%
2024/07/02699.3512.199.6099.90-6.17,546-0.08%
2024/07/016.198.2313.597.5998.70-7.47,554-0.10%
2024/06/282.194.119.294.9595.00-7.17,604-0.09%
2024/06/27392.371792.5692.80-147,826-0.18%
2024/06/26691.03292.0090.8047,8350.05%
2024/06/25690.27090.3090.9067,8900.08%
2024/06/24492.50090.6091.0047,9580.05%
2024/06/21193.40693.7093.60-58,153-0.06%
2024/06/2000.00793.2793.50-78,453-0.08%
2024/06/19992.501892.9393.00-98,779-0.10%
2024/06/18490.37390.8091.1018,7110.01%
2024/06/17290.55490.4090.10-28,733-0.02%
2024/06/14490.352.190.8091.2028,8230.02%
2024/06/131.191.58391.6391.70-28,840-0.02%
2024/06/1200.00391.1091.00-38,835-0.03%
2024/06/110.289.801390.2889.50-12.98,938-0.14%
2024/06/07488.751788.4989.30-138,966-0.14%
2024/06/06389.4300.0089.5038,9380.03%
2024/06/058.189.69289.6089.106.18,9270.07%
2024/06/047.291.36292.6590.605.29,0280.06%
2024/06/0311.191.62191.6091.5010.19,0840.11%
2024/05/3110.291.9700.0091.5010.29,1490.11%
2024/05/3019.693.50193.8092.0018.68,9850.21%
2024/05/2925.3100.6413.298.5094.5012.18,8360.14%
2024/05/285104.1012103.24104.50-78,246-0.09%
2024/05/27793.6025.692.4495.00-18.68,059-0.23%
2024/05/2400.00288.2087.80-27,869-0.03%
2024/05/234.186.6800.0086.104.17,9780.05%
2024/05/2210.288.8700.0088.3010.28,4330.12%
2024/05/2100.00090.1090.1008,7140.00%
2024/05/2010.490.06090.9090.0010.48,8680.12%
2024/05/17392.27593.6493.50-29,119-0.02%
2024/05/16691.62992.3392.00-39,196-0.03%
2024/05/154.489.813088.2489.80-25.69,202-0.28%
2024/05/14384.1000.0084.2039,0490.03%
2024/05/130.284.3000.0083.600.29,0440.00%
2024/05/1012.285.83184.8085.3011.29,0170.12%
2024/05/0911.386.77286.8086.109.38,9680.10%
2024/05/08986.58988.4189.7008,8280.00%
2024/05/072.188.95388.6090.00-0.98,720-0.01%
2024/05/06489.98490.6890.0008,6680.00%
2024/05/03489.48190.1089.2038,6040.03%
2024/05/02685.172888.0589.20-228,532-0.26%
2024/04/3017.186.4500.0086.2017.18,4610.20%
2024/04/2910.189.762489.9887.90-13.98,420-0.17%
2024/04/26886.54186.1086.4078,2960.08%
2024/04/25285.80286.8086.4008,2570.00%
2024/04/241387.41488.5087.3098,2230.11%
2024/04/23183.402284.3585.10-218,153-0.26%
2024/04/2222.483.6600.0080.7022.48,0810.28%
2024/04/191586.061187.3386.9047,9120.05%
2024/04/181.189.22189.4088.800.17,8310.00%
2024/04/171.190.52289.3590.90-0.97,774-0.01%
2024/04/16287.29287.4086.4007,6750.00%
2024/04/15592.66393.2390.6027,5370.03%
2024/04/124.192.45592.4492.80-0.97,407-0.01%
2024/04/110.189.70690.2091.00-67,300-0.08%
2024/04/1011.290.81191.0089.8010.27,2010.14%
2024/04/0919.293.80390.7090.6016.26,9720.23%
2024/04/080.192.901794.0994.10-16.96,389-0.26%
2024/04/038.193.74494.6594.0046,1510.07%
2024/04/021.194.34995.8495.90-85,882-0.14%
2024/04/01792.836.392.0796.400.75,6170.01%
2024/03/29188.8000.0087.7015,2660.02%
2024/03/28388.33488.9388.80-15,198-0.02%
2024/03/273.187.73188.7088.502.15,1420.04%
2024/03/2611.189.98891.5387.303.15,0660.06%
2024/03/2526.190.6015.190.9990.40114,8380.23%
2024/03/22483.802685.5386.50-224,490-0.49%
2024/03/212.177.722.178.6078.7004,1190.00%
2024/03/205.277.8800.0077.705.24,0950.13%
2024/03/19377.602.377.9578.700.74,0690.02%
2024/03/1800.00175.7075.90-13,969-0.03%
2024/03/142.271.112472.0370.70-21.83,936-0.55%
2024/03/086.274.26673.5774.000.23,6960.01%
2024/03/077.178.31378.6376.604.13,5530.12%
2024/03/063.381.100.380.7080.0033,4480.09%
2024/03/054.176.92777.1477.70-2.93,305-0.09%
2024/03/043.277.2600.0077.303.23,2760.10%
2024/03/015.679.89581.4678.500.63,2050.02%
2024/02/293.179.53280.0579.001.13,1020.04%
2024/02/275.178.7000.0078.405.13,0320.17%
2024/02/26480.18180.1079.5032,9250.10%
2024/02/2327.186.581883.4482.009.12,7930.33%
2024/02/225.382.8210.484.0085.80-5.12,296-0.22%
2024/02/213.478.80278.9078.001.41,9660.07%
2024/02/20578.64280.3080.0031,7970.17%
2024/02/19278.50378.1778.20-11,457-0.07%
2024/02/16574.589.474.4475.20-4.41,199-0.37%
2024/02/1500.00168.4068.40-11,007-0.10%
2024/02/05162.1000.0062.2011,0100.10%
2024/02/0100.00360.7361.20-31,025-0.29%
2024/01/3000.00360.0360.20-31,090-0.28%
2024/01/25059.8000.0059.6001,1610.00%
2024/01/2200.00259.0559.40-21,255-0.16%
2024/01/1900.00157.7057.60-11,269-0.08%
2024/01/1600.00557.4057.50-51,285-0.39%
2024/01/11356.8000.0056.6031,2910.23%
2024/01/08057.6000.0057.4001,3040.00%
2024/01/04157.6000.0057.4011,3670.07%
2024/01/03257.7000.0057.7021,5980.13%
2024/01/02058.1000.0058.0001,7080.00%
2023/12/2900.00158.1058.10-11,700-0.06%
2023/12/28160.80360.2058.50-21,690-0.12%
2023/12/27259.2500.0059.3021,6460.12%
2023/12/25156.7000.0056.3011,5940.06%
2023/12/220.257.4300.0056.900.21,5860.01%
2023/12/21457.7800.0057.7041,5720.25%
2023/12/20059.3000.0059.0001,5550.00%
2023/12/19159.3000.0059.3011,5480.07%
2023/12/18260.1000.0060.2021,5430.13%
2023/12/150.160.8300.0060.900.11,5410.01%
2023/12/1300.00564.6064.50-51,517-0.33%
2023/12/1200.00363.8763.90-31,503-0.20%
2023/12/11060.70562.5262.40-51,471-0.34%
2023/12/08160.60560.2860.70-41,449-0.28%
2023/12/07058.9000.0059.0001,4370.00%
2023/12/06059.00159.9059.00-11,436-0.07%
2023/12/050.159.8400.0059.700.11,4370.00%
2023/11/3000.00157.9058.70-11,430-0.07%
2023/11/27056.5000.0056.9001,4010.00%
2023/11/22056.7000.0056.9001,3810.00%
2023/11/215.157.0100.0057.505.11,3730.37%
2023/11/20156.5000.0056.6011,3620.07%
2023/11/17156.40756.0056.20-61,354-0.44%
2023/11/16354.10154.4054.7021,3350.15%
2023/11/14254.6500.0054.7021,3180.15%
2023/11/13254.8500.0055.2021,3110.15%
2023/11/10156.0000.0056.2011,2800.08%
2023/11/09356.8000.0056.7031,2840.23%
2023/11/08157.50359.0058.50-21,272-0.16%
2023/11/01155.60256.4056.00-11,251-0.08%
2023/10/3100.00455.4054.20-41,217-0.33%
2023/10/3000.00854.0054.10-81,185-0.68%
2023/10/2600.00152.0052.80-11,154-0.09%
2023/10/17151.0000.0051.2011,1250.09%
2023/10/130.151.45152.5052.20-0.91,105-0.08%
2023/10/1200.00251.6052.30-21,087-0.18%
2023/10/111752.70655.9050.20111,0391.06%
2023/10/06151.50552.2252.80-4804-0.50%
2023/09/21147.6000.0047.5516810.15%
2023/09/1800.00248.0548.20-2655-0.31%
2023/09/1500.00146.3546.60-1631-0.16%
2023/09/14546.15346.2046.1526250.32%
2023/09/1200.00345.8245.85-3627-0.48%
2023/09/08145.5500.0045.4516390.16%
2023/09/0700.00145.5045.60-1634-0.16%
2023/08/3100.00143.9544.10-1617-0.16%
2023/08/2400.00143.9544.30-1626-0.16%
2023/08/23143.3500.0043.8016230.16%
2023/08/22243.3300.0043.5026250.32%
2023/08/18043.7000.0043.9506190.00%
2023/08/17343.8200.0043.8036130.49%
2023/08/16044.60544.7044.80-5606-0.82%
2023/08/15044.00143.5044.55-1605-0.16%
2023/08/14142.8500.0043.2515870.17%
2023/08/1100.00143.6043.75-1574-0.17%
2023/08/1000.00445.8645.75-4526-0.76%
2023/08/0800.00446.1546.20-4472-0.85%
2023/07/2600.00145.0545.10-1363-0.28%
2023/07/21144.9500.0045.0013480.29%
2023/07/1200.00244.6044.60-2331-0.61%
2023/07/10144.25144.6044.2503340.00%
2023/07/0600.00144.8544.85-1332-0.30%
2023/07/0300.00144.5544.75-1329-0.30%
2023/06/30144.5000.0044.5013280.30%
2023/06/2900.00044.5544.5503290.00%
2023/06/28144.1000.0044.3013270.31%
2023/06/1200.00143.9543.90-1315-0.32%
2023/06/09443.8800.0044.0043151.27%
2023/06/02043.2500.0043.1003320.00%
2023/06/01143.3500.0043.2013340.30%
2023/05/1900.00242.2042.25-2342-0.58%
2023/05/18142.1000.0042.1013390.29%
2023/05/03241.5500.0041.7023430.58%
2023/04/1800.00141.9541.95-1347-0.29%
2023/04/12042.2000.0041.9503400.00%
2023/04/11041.9500.0041.8503350.00%
2023/04/07041.9300.0041.8003300.00%
2023/03/31041.9500.0041.8003210.00%
2023/03/28141.3000.0041.3013090.32%
2023/03/27041.7000.0041.6503010.00%
2023/03/24141.7000.0041.6012960.34%
2023/03/23241.90142.0041.8512910.34%
2023/03/2000.00141.5041.50-1278-0.36%
2023/03/16140.7500.0040.7512640.38%
2023/03/15041.1000.0040.9002530.00%
2023/03/14040.9000.0040.8502510.00%
2023/03/1300.00540.4940.80-5247-2.02%
2023/03/08040.5000.0041.0502270.00%
2023/03/0600.00240.1540.10-2215-0.93%
2023/03/0300.00140.1040.15-1206-0.48%
2023/02/2400.00239.3039.35-2193-1.03%
2023/02/20039.2000.0038.9001850.00%
2023/02/16538.7200.0038.9051822.73%
2023/02/14038.9700.0038.8501800.00%
2023/01/12038.0500.0038.0001490.00%
2023/01/10137.9500.0038.0011460.68%
2023/01/03037.9500.0037.9001510.00%
2022/12/16038.0000.0037.8501850.00%
2022/12/12038.3000.0038.1001930.00%
2022/12/05138.3500.0038.3512080.48%
2022/11/29237.9000.0038.0022170.92%
2022/11/24037.8800.0037.9502230.00%
2022/11/14036.9500.0037.1002380.00%
2022/08/2600.00239.0539.10-2437-0.46%
2022/08/25038.8500.0038.7504340.00%
2022/08/2200.00138.6038.55-1431-0.23%
2022/08/17138.3000.0038.4014290.23%
2022/08/1600.00238.6538.65-2423-0.47%
2022/08/1500.00238.6038.60-2425-0.47%
2022/08/1200.00138.2038.35-1421-0.24%
2022/08/11137.9500.0038.0514180.24%
2022/08/10638.1800.0038.3564081.47%
2022/08/0500.00238.4838.70-2407-0.49%
2022/08/04237.9300.0038.1024120.48%
2022/08/0200.00138.4538.40-1425-0.24%
2022/08/0100.00338.7339.00-3421-0.71%
2022/07/28838.0200.0038.0084191.91%
2022/07/26038.30538.0037.95-5416-1.20%
2022/07/20437.7000.0037.8044140.97%
2022/07/1900.00237.9338.00-2403-0.50%
2022/07/18140.0500.0040.5013790.26%
2022/06/29142.2000.0042.2013470.29%
2022/06/1600.00143.5042.90-1380-0.26%
2022/06/15242.80243.0543.0503980.00%
2022/06/14143.0500.0043.0514170.24%
2022/06/13543.0300.0043.1054181.19%
2022/06/10143.851043.7843.90-9411-2.19%
2022/06/0800.00143.6543.65-1415-0.24%
2022/06/07143.4000.0043.4514190.24%
2022/06/061043.3800.0043.40104222.37%
2022/05/31242.9800.0043.0024480.45%
2022/05/19342.7500.0042.8034790.63%
2022/05/12042.2000.0041.7005090.00%
2022/05/10042.5000.0042.4005110.00%
2022/04/18143.8500.0043.8015080.20%
2022/04/13044.4500.0044.4004990.00%
2022/04/12044.4500.0044.2004960.00%
2022/04/11244.3500.0044.3524960.40%
2022/04/07144.8000.0044.3514950.20%
2022/04/06245.0300.0045.1024860.41%
2022/03/3000.00145.9046.00-1481-0.21%
2022/03/24145.2000.0045.2014470.22%
2022/03/23145.3000.0045.4014400.23%
2022/03/22445.5800.0045.7044290.93%
2022/03/1800.00245.0545.20-2415-0.48%
2022/03/17744.361044.4344.35-3396-0.76%
2022/03/16045.0000.0044.0503770.00%
2022/03/14044.1000.0044.0003740.00%
2022/03/11044.1800.0043.7503710.00%
2022/03/0700.00743.8043.90-7352-1.99%
2022/02/22143.55143.5543.6003430.00%
2022/02/1800.00144.1544.25-1341-0.29%
2022/02/16143.8500.0044.0013390.29%
2022/02/1400.00242.4842.75-2337-0.59%
2022/01/17041.9500.0041.7503120.00%
2022/01/05241.7300.0041.7023360.59%
2022/01/03142.1000.0042.1013400.29%
2021/12/1700.001.140.8740.85-1.1361-0.31%
2021/12/10240.8000.0040.8523680.54%
2021/11/29040.2000.0040.2003920.00%
2021/11/24340.5700.0040.5533920.76%
2021/11/1500.00140.5540.60-1453-0.22%
2021/11/10039.3500.0039.4004660.00%
2021/11/0800.00139.3039.30-1476-0.21%
2021/11/01039.2500.0038.9505050.00%
2021/10/2200.00338.2238.40-3538-0.56%
2021/10/13137.8000.0037.8515520.18%
2021/10/05138.0000.0038.0515700.18%
2021/10/04238.1000.0038.0025760.35%
2021/10/0100.00138.6038.45-1577-0.17%
2021/09/29138.9000.0038.8515870.17%
2021/09/23538.8000.0038.8556040.83%
2021/09/22138.5500.0038.5016100.16%
2021/09/1000.00138.7538.80-1616-0.16%
2021/08/31039.2000.0038.8506230.00%
2021/08/240.138.8000.0038.500.16080.02%
2021/08/20440.30140.5540.6035830.51%
2021/08/17140.6500.0040.6015370.19%
2021/08/13341.8500.0041.8535170.58%
2021/08/11342.7000.0042.2035100.59%
2021/08/1000.007142.9042.85-71512-13.85%
2021/08/097143.56243.4543.356952313.18%
2021/08/0300.00142.8042.90-1572-0.17%
2021/07/3000.00142.1542.25-1587-0.17%
2021/07/29141.8500.0041.9015910.17%
2021/07/2300.00142.5042.40-1602-0.17%
2021/07/21742.7000.0042.6576071.15%
2021/07/1600.001042.7542.80-10641-1.56%
2021/07/0900.00142.7542.75-1631-0.16%
2021/07/0600.00142.7542.60-1645-0.15%
2021/06/0700.00139.8040.15-1745-0.13%
2021/06/02140.1000.0040.2017450.13%
2021/06/0100.00040.2540.1007430.00%
2021/05/27239.4000.0039.5027350.27%
2021/05/2100.00040.0039.550738-0.01%
2021/05/20139.3000.0039.5017400.14%
2021/05/12138.0000.0039.3516900.14%
2021/05/11141.1000.0040.9516510.15%
2021/05/1000.003.542.0842.25-3.5632-0.55%
2021/05/0700.00341.7541.90-3615-0.49%
2021/04/291041.5500.0041.40105611.78%
2021/04/2800.00141.3541.55-1557-0.18%
2021/04/2600.00241.9541.60-2549-0.36%
2021/04/2000.00140.9041.00-1505-0.20%
2021/04/1300.00140.8040.80-1469-0.21%
2021/04/1200.00141.0540.95-1457-0.22%
2021/04/06140.6000.0040.7014070.25%
2021/03/3100.00140.1039.90-1382-0.26%
2021/03/30139.40139.6039.7503660.00%
2021/03/2900.00239.1339.30-2354-0.56%
2021/03/2600.00238.6038.55-2339-0.59%
2021/03/2400.00438.5638.65-4310-1.29%
2021/03/2300.00138.5538.50-1306-0.33%
2021/03/2200.00138.6038.95-1299-0.33%
2021/03/1800.00138.1038.35-1308-0.32%
2021/03/1600.00138.1038.15-1295-0.34%
2021/03/1000.00137.1537.20-1279-0.36%
2021/03/0400.00136.5036.55-1276-0.36%
2021/02/240.136.1500.0036.150.12670.02%
2021/02/18135.9000.0035.9012550.39%
2021/01/2800.00135.0034.80-1266-0.38%
2021/01/26235.1500.0035.0022670.75%
2021/01/1300.00135.5035.50-1367-0.27%
2021/01/11235.5000.0035.5023660.55%
2021/01/0400.00435.4335.40-4358-1.12%
2020/12/29135.2000.0035.2513670.27%
2020/12/21134.9500.0035.1013650.27%
2020/12/15135.6000.0035.6513590.28%
2020/12/14235.83935.8736.05-7352-1.99%
2020/12/11135.2000.0035.4013360.30%
2020/12/10135.2500.0035.3513340.30%
2020/12/0800.00135.0535.10-1333-0.30%
2020/12/02135.3500.0035.3013350.30%
2020/11/30335.4000.0035.4533330.90%
2020/10/23137.25536.7436.60-4300-1.33%
2020/10/222.335.491235.5036.60-9.7275-3.53%
2020/10/210.334.7000.0034.700.32290.13%
2020/10/1900.00934.6234.70-9254-3.54%
2020/10/0700.00134.1534.25-1304-0.33%
2020/09/090.133.2500.0033.250.13430.03%
2020/08/25133.0000.0033.0513880.26%
2020/08/1700.00233.3033.30-2385-0.52%
2020/07/2400.001233.0033.00-12394-3.04%
2020/07/21135.1000.0035.1013480.29%
2020/07/10135.3000.0035.3013290.30%
2020/07/0700.00535.1535.25-5327-1.53%
2020/07/03634.6900.0034.7563191.88%
2020/07/02234.6500.0034.7023190.63%
2020/06/1100.001034.3933.85-10422-2.37%
2020/06/0500.00334.7334.80-3441-0.68%
2020/06/0400.00234.7034.70-2449-0.44%
2020/06/01834.6500.0034.6584541.76%
2020/05/29234.4500.0034.5524500.44%
2020/05/2500.00234.5034.40-2451-0.44%
2020/04/29632.8000.0032.9064221.42%
2020/04/14431.8500.0032.2044080.98%
2020/04/08130.0000.0030.5513880.26%
2020/03/2500.00129.0029.05-1346-0.29%
2020/03/24128.2000.0028.1513370.30%
2020/03/19126.10926.8426.05-8315-2.54%
2020/03/18228.70629.1528.35-4294-1.36%
2020/03/16130.4000.0030.4512540.39%
2020/03/13130.0000.0031.0012470.40%
2020/03/12132.5000.0032.2012250.44%
2020/03/0900.00533.7033.60-5196-2.55%
2020/03/0600.00234.2034.15-2188-1.06%
2020/03/040.334.0000.0034.000.31870.13%
2020/03/02133.7000.0033.8011850.54%
2020/02/2600.00134.1034.10-1179-0.56%
2020/02/10133.9000.0033.8512010.50%
2020/02/0500.001434.2134.20-14195-7.17%
2020/01/3000.00334.1533.95-3178-1.68%
2020/01/170.435.0000.0035.000.41620.26%
2019/12/1800.00134.9534.90-1174-0.57%
2019/12/12034.9000.0034.9001740.01%
2019/12/09134.5500.0034.5511820.55%
2019/12/0500.001034.4534.50-10189-5.28%
2019/12/0400.001034.4534.45-10189-5.27%
2019/12/0300.00434.4034.45-4195-2.05%
2019/12/0200.00734.4134.45-7207-3.37%
2019/11/2800.00534.5034.50-5209-2.38%
2019/11/2000.00134.4034.45-1218-0.46%
2019/10/21134.1000.0034.1012510.40%
2019/09/2000.00234.0034.00-2418-0.48%
2019/09/18134.0000.0034.1514260.23%
2019/09/121634.1200.0034.05164403.63%
2019/09/04634.1400.0034.1064361.37%
2019/08/20232.8000.0032.9024350.46%
2019/08/19132.7500.0032.9014350.23%
2019/08/0700.00232.0532.15-2428-0.47%
2019/08/0500.00232.2032.15-2432-0.46%
2019/08/0200.00132.4532.35-1435-0.23%
2019/07/3100.00132.8532.80-1449-0.22%
2019/07/30233.0500.0033.0024520.44%
2019/07/250.332.6000.0032.600.34470.07%
2019/07/19132.8500.0032.8514250.23%
2019/07/180.133.0500.0033.000.14180.02%
2019/07/02034.8000.0034.8002930.01%
2019/06/250.234.5000.0034.600.23040.07%
2019/06/210.234.00233.9534.00-1.8294-0.63%
2019/06/1800.00233.6533.70-2321-0.62%
2019/06/1300.00633.5033.50-6326-1.84%
2019/06/1200.00133.5533.50-1328-0.30%
2019/06/1100.00233.5833.40-2327-0.61%
2019/05/310.333.2000.0033.300.33230.09%
2019/05/300.233.0000.0033.100.23230.06%
2019/05/0700.00132.9532.95-1301-0.33%
2019/05/0600.00132.4532.40-1297-0.34%
2019/04/30132.4000.0032.4012920.34%
2019/04/26132.5500.0032.5012850.35%
2019/04/1700.00132.3532.40-1272-0.37%
2019/04/1100.00132.5032.50-1263-0.38%
2019/04/0800.00132.5532.50-1254-0.39%
2019/04/03132.3500.0032.4512490.40%
2019/03/25032.1500.0032.0002080.01%
2019/03/221232.14132.3032.10111985.53%
2019/03/215.731.0400.0031.205.71783.20%
2019/03/20230.9000.0030.9021721.16%
2019/03/190.430.9000.0030.900.41720.21%
2019/03/18530.80130.9530.7541722.32%
2019/03/1500.00130.3530.30-1166-0.60%
2019/03/1200.00230.3530.35-2161-1.24%
2019/03/080.430.2000.0030.200.41570.28%
2019/03/040.530.0000.0030.050.51440.35%
2019/02/21129.6500.0029.6511320.76%
2019/02/1200.00229.0029.25-2120-1.66%
2019/01/17228.4500.0028.5021151.74%
2019/01/1500.000.228.5028.40-0.2115-0.17%
2018/12/03428.5000.0028.5041562.55%
2018/11/1500.00328.3528.55-3186-1.61%
2018/10/3100.00127.4027.45-1216-0.46%
2018/10/18127.5000.0027.6512280.44%
2018/10/12127.05227.8827.80-1243-0.41%
2018/09/1100.00328.3028.45-3248-1.21%
2018/08/30129.0500.0029.0512520.40%
2018/08/2900.00428.9528.85-4248-1.61%
2018/08/24128.40328.5028.35-2241-0.83%
2018/08/1400.00227.6027.70-2223-0.89%
2018/08/02127.4500.0027.5012230.45%
2018/07/2700.00428.3027.85-4214-1.86%
2018/07/2600.00227.6027.60-2213-0.94%
2018/06/2800.00128.4028.35-1187-0.53%
2018/06/1100.00129.0028.90-1184-0.54%
2018/06/08228.8000.0028.8021811.10%
2018/05/21128.4000.0028.4011750.57%
2018/05/17128.3000.0028.4011760.57%
2018/05/10128.3500.0028.3511810.55%
2018/04/09428.4000.0028.5542271.76%
2018/04/03128.6000.0028.8012250.44%
2018/03/3100.00729.0829.25-7222-3.15%
2018/03/3000.00428.9328.80-4218-1.83%
2018/03/28030.7000.0028.5502150.00%
2018/03/2100.00628.6028.55-6206-2.90%
2018/03/20228.6500.0028.6022050.97%
2018/03/08328.3500.0028.4031971.52%
2018/03/07128.5000.0028.5011950.51%
2018/03/05228.6000.0028.5521961.02%
2018/03/02128.7000.0028.7011970.51%
2018/02/27228.8000.0028.7521971.01%
2018/02/21228.5000.0028.6021981.01%
2018/02/06228.1300.0028.1021991.00%
2018/02/05128.6000.0028.9011920.52%
2018/01/31128.9500.0029.0012000.50%
2018/01/3000.00129.1029.05-1199-0.50%
2018/01/25129.5000.0029.2512020.49%
2018/01/2200.00129.9529.70-1194-0.51%
2018/01/1900.00129.4529.00-1179-0.56%
2018/01/1200.00128.5528.40-1165-0.61%
2018/01/1100.00228.2528.40-2165-1.21%
2018/01/10128.3000.0028.3511640.61%
2018/01/09228.7500.0028.6521631.23%
2018/01/08329.2000.0028.9531621.85%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音