佳必琪 (6197)-永豐金-彰化券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
161.5
漲跌
▼3.0
漲幅
-1.82%
成交量
3,779張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	163.00	1	162.50	161.50	0	6,438	0.00%
2024/05/27	2	163.50	0	0.00	164.50	2	6,451	0.03%
2024/05/24	4.8	156.94	4	154.63	158.50	0.8	6,308	0.01%
2024/05/23	6	161.08	6	156.92	154.00	0	6,185	0.00%
2024/05/22	0	0.00	0	142.50	155.50	0	5,865	0.00%
2024/05/21	0	0.00	0	141.25	141.50	0	5,810	0.00%
2024/05/16	0.2	143.50	0	0.00	142.50	0.2	5,798	0.00%
2024/05/15	1	153.00	2	152.50	150.50	-1	5,801	-0.02%
2024/05/14	2	150.25	1	154.50	153.00	1	5,791	0.02%
2024/05/13	1	146.50	13	149.00	149.00	-12	5,713	-0.21%
2024/05/09	6	151.42	2.9	150.34	151.00	3.1	5,611	0.05%
2024/05/08	1.9	146.84	2	148.50	149.50	-0.1	5,411	0.00%
2024/05/07	13	144.00	1	143.50	143.50	12	5,347	0.22%
2024/05/02	0	0.00	1	140.50	141.50	-1	5,185	-0.02%
2024/04/29	1	147.50	5	150.00	145.50	-4	5,080	-0.08%
2024/04/26	2	144.75	2	143.25	142.00	0	4,960	0.00%
2024/04/25	10	145.10	16.1	140.21	142.00	-6.1	4,818	-0.13%
2024/04/24	11.1	141.68	1	146.00	146.00	10.1	4,596	0.22%
2024/04/23	2	136.25	0	0.00	133.00	2	4,559	0.04%
2024/04/22	1	138.00	8	133.50	134.50	-7	4,493	-0.16%
2024/04/19	1	136.55	0	0.00	136.00	1	4,389	0.02%
2024/04/17	1	150.00	0	0.00	151.00	1	4,190	0.02%
2024/04/15	0	0.00	2	166.50	167.00	-2	4,132	-0.05%
2024/04/12	0	0.00	6	173.58	175.00	-6	4,112	-0.15%
2024/04/11	0	0.00	1	174.50	169.00	-1	4,076	-0.02%
2024/04/10	3	172.83	0	0.00	174.50	3	4,060	0.07%
2024/04/08	1	167.50	0	0.00	163.00	1	4,002	0.02%
2024/04/03	0	0.00	9	165.28	171.00	-9	3,953	-0.23%
2024/04/02	16	157.28	9	157.22	155.50	7	3,898	0.18%
2024/04/01	7	151.50	4	152.00	152.50	3	3,530	0.08%
2024/03/28	0	0.00	2.3	126.50	126.50	-2.3	3,236	-0.07%
2024/03/27	0	0.00	0	111.50	115.00	0	3,203	0.00%
2024/03/26	1	115.00	1	114.00	111.50	0	3,075	0.00%
2024/03/25	1	106.00	5	108.70	113.50	-4	2,871	-0.14%
2024/03/22	2	106.25	31	107.29	103.50	-29	2,755	-1.05%
2024/03/21	32	101.41	2	99.65	100.50	30	2,667	1.12%
2024/03/15	1	104.50	0	0.00	103.00	1	2,566	0.04%
2024/03/12	2	109.00	0.1	105.00	108.00	1.9	2,605	0.07%
2024/03/11	0	106.00	1	109.50	105.50	-1	2,590	-0.04%
2024/03/08	4.1	102.01	1	113.44	102.50	3.1	2,517	0.12%
2024/03/07	1	113.97	2	113.25	113.00	-1	2,213	-0.04%
2024/03/06	7	108.71	5	109.20	116.00	2	1,972	0.10%
2024/03/05	4	98.93	5	101.64	105.50	-1	1,649	-0.06%
2024/03/04	0	0.00	1	97.50	96.00	-1	1,599	-0.06%
2024/03/01	0	0.00	1	94.00	93.60	-1	1,584	-0.06%
2024/02/29	0	0.00	10.3	92.38	95.30	-10.3	1,603	-0.64%
2024/02/27	2	92.15	0	0.00	90.70	2	1,602	0.12%
2024/02/26	1	90.20	0	0.00	89.90	1	1,615	0.06%
2024/02/23	10	91.20	0	0.00	90.60	10	1,641	0.61%
2024/02/19	0	0.00	2	92.00	92.50	-2	1,694	-0.12%
2024/02/16	0	0.00	6.5	92.60	92.80	-6.5	1,697	-0.38%
2024/02/15	0	0.00	2	87.50	87.50	-2	1,609	-0.12%
2024/01/31	1	80.00	0	0.00	79.80	1	1,788	0.06%
2024/01/30	1	79.80	0	0.00	79.80	1	1,921	0.05%
2024/01/25	0	81.80	0	0.00	79.50	0	2,260	0.00%
2024/01/16	0	0.00	30	80.15	79.80	-30	2,985	-1.00%
2024/01/12	5	79.76	0	0.00	80.00	5	3,045	0.16%
2024/01/11	25	80.12	0	0.00	80.40	25	3,058	0.82%
2024/01/09	0	80.90	0	0.00	80.20	0	3,107	0.00%
2024/01/03	0.1	82.40	0	0.00	82.40	0.1	3,225	0.00%
2024/01/02	0	84.00	0	0.00	83.40	0	3,220	0.00%
2023/12/19	1.2	84.90	0	0.00	85.50	1.2	3,364	0.04%
2023/12/18	0.2	87.15	0	0.00	86.30	0.2	3,353	0.01%
2023/12/14	2	88.30	0.1	88.00	87.60	2	3,372	0.06%
2023/12/13	0	0.00	0.6	89.10	88.60	-0.6	3,350	-0.02%
2023/12/12	0	0.00	2	92.10	89.40	-2	3,341	-0.06%
2023/12/11	0	91.50	0.1	91.50	92.00	-0.1	3,332	0.00%
2023/12/08	3.1	90.72	0	0.00	91.20	3.1	3,314	0.09%
2023/12/07	5.1	93.82	64	95.15	91.80	-58.9	3,246	-1.81%
2023/12/06	13	91.59	2	92.65	91.90	11	3,119	0.35%
2023/12/05	0	89.10	0.1	88.70	89.50	-0.1	3,072	0.00%
2023/12/04	2	91.20	1.1	92.13	90.90	0.9	3,037	0.03%
2023/12/01	49	91.12	0	0.00	91.50	49	3,027	1.62%
2023/11/29	0	0.00	1	92.00	90.80	-1	2,992	-0.03%
2023/11/28	0	0.00	1	88.70	89.00	-1	2,953	-0.03%
2023/11/27	2.1	89.44	0	0.00	87.00	2.1	2,925	0.07%
2023/11/24	1	89.00	3	91.03	91.00	-2	2,875	-0.07%
2023/11/22	1.6	89.37	0.1	89.50	89.80	1.5	2,772	0.05%
2023/11/21	0	0.00	2	89.40	87.80	-2	2,740	-0.07%
2023/11/20	2.3	89.30	0	0.00	90.00	2.3	2,694	0.09%
2023/11/17	0.1	85.00	0	0.00	85.10	0.1	2,639	0.00%
2023/11/15	1	88.00	0	0.00	86.00	1	2,656	0.04%
2023/11/10	1	87.70	0	0.00	87.20	1	2,610	0.04%
2023/11/08	0	0.00	1	90.30	89.40	-1	2,553	-0.04%
2023/11/07	3.2	87.69	15	87.91	85.30	-11.8	2,438	-0.48%
2023/11/06	0	92.30	0	0.00	94.00	0	2,324	0.00%
2023/11/03	2	91.35	4.9	91.23	90.90	-2.9	2,272	-0.13%
2023/11/01	9	86.40	2	85.50	86.20	7	2,176	0.32%
2023/10/31	0	0.00	7	83.70	83.10	-7	2,121	-0.33%
2023/10/30	0	0.00	2	85.25	85.00	-2	2,104	-0.10%
2023/10/27	1	83.00	0	0.00	83.30	1	2,075	0.05%
2023/10/26	0.3	84.00	0	0.00	83.90	0.3	2,027	0.01%
2023/10/25	0	0.00	4	84.93	87.00	-4	1,926	-0.21%
2023/10/24	1	81.60	1	82.20	82.90	0	1,753	0.00%
2023/10/23	0	0.00	14	78.90	78.90	-14	1,551	-0.90%
2023/10/17	0.3	75.30	0	0.00	75.00	0.3	1,544	0.02%
2023/10/12	3	75.10	15	78.20	78.80	-12	1,773	-0.68%
2023/10/11	4	74.50	1.1	75.55	75.00	2.9	1,743	0.17%
2023/10/02	4	73.40	3	74.20	74.00	1	1,760	0.06%
2023/09/28	1	72.70	1	73.40	72.80	0	1,755	0.00%
2023/09/27	1	71.00	0	0.00	71.30	1	1,765	0.06%
2023/09/25	2	74.55	2.1	74.14	74.50	-0.1	1,789	0.00%
2023/09/22	0.1	67.80	1	71.00	71.40	-0.9	1,778	-0.05%
2023/09/20	2	71.15	1	72.00	69.50	1	1,866	0.05%
2023/09/19	2	70.25	0	0.00	71.00	2	1,865	0.11%
2023/09/15	0	0.00	1	70.20	69.80	-1	1,867	-0.05%
2023/09/08	0	0.00	2	69.50	69.30	-2	1,864	-0.11%
2023/09/06	4.1	70.55	0	0.00	69.50	4.1	1,862	0.22%
2023/09/05	0	68.90	0	0.00	69.10	0	1,830	0.00%
2023/09/04	1	66.30	1	66.70	66.60	0	1,822	0.00%
2023/09/01	0.1	64.40	0	0.00	64.20	0.1	1,827	0.01%
2023/08/28	0.1	64.90	0	0.00	64.30	0.1	1,884	0.01%
2023/08/24	0.1	68.00	0	0.00	68.00	0.1	1,926	0.01%
2023/08/22	1	70.30	0	0.00	68.50	1	1,981	0.05%
2023/08/21	0	0.00	3.3	70.34	70.10	-3.3	1,979	-0.17%
2023/08/18	4	69.50	4	68.85	67.70	0	2,000	0.00%
2023/08/16	0.1	68.10	0	0.00	69.40	0.1	2,137	0.00%
2023/08/15	0	68.20	0	0.00	68.40	0	2,133	0.00%
2023/08/14	0	67.45	0	0.00	66.50	0	2,134	0.00%
2023/08/09	2	69.85	0	0.00	70.00	2	2,107	0.09%
2023/08/08	3	72.27	3	72.80	71.70	0	2,096	0.00%
2023/08/04	0.2	63.40	0	0.00	63.40	0.2	1,954	0.01%
2023/08/01	1	66.20	0	0.00	66.00	1	2,003	0.05%
2023/07/26	5	68.00	0	0.00	67.40	5	1,944	0.26%
2023/07/24	1	67.30	1	67.20	67.40	0	1,913	0.00%
2023/07/21	1	68.40	1	68.70	68.00	0	1,906	0.00%
2023/07/20	17	70.00	2	70.15	69.00	15	1,897	0.79%
2023/07/19	0	0.00	3	77.50	71.70	-3	1,864	-0.16%
2023/07/18	3.5	80.27	2	82.35	79.60	1.5	1,785	0.08%
2023/07/14	0	0.00	1	68.80	69.00	-1	1,643	-0.06%
2023/07/13	1	69.60	0	0.00	68.70	1	1,647	0.06%
2023/07/12	0	0.00	1	68.90	67.90	-1	1,663	-0.06%
2023/07/11	0	0.00	3	70.60	70.80	-3	1,748	-0.17%
2023/07/10	0	0.00	7	68.70	68.80	-7	1,725	-0.41%
2023/07/05	2	71.60	1	72.10	71.30	1	1,777	0.06%
2023/07/04	3	69.67	2	71.00	71.10	1	1,848	0.05%
2023/07/03	0	0.00	2	70.00	69.80	-2	1,831	-0.11%
2023/06/30	3	68.00	0	0.00	67.60	3	1,795	0.17%
2023/06/29	1	70.40	7	67.93	70.60	-6	1,746	-0.34%
2023/06/28	0	0.00	1	67.20	66.40	-1	1,679	-0.06%
2023/06/27	0	0.00	2	64.20	63.70	-2	1,652	-0.12%
2023/06/26	2	62.90	1	64.00	63.90	1	1,618	0.06%
2023/06/21	0	0.00	4	62.88	62.90	-4	1,609	-0.25%
2023/06/20	0	0.00	24	60.47	61.50	-24	1,593	-1.51%
2023/06/16	0	0.00	19	62.05	62.00	-19	1,583	-1.20%
2023/06/15	0	0.00	2	62.30	61.90	-2	1,572	-0.13%
2023/06/08	1	60.10	0	0.00	60.60	1	1,548	0.06%
2023/06/07	21	61.76	0	0.00	61.00	21	1,545	1.36%
2023/06/06	25	62.14	0	0.00	62.00	25	1,533	1.63%
2023/06/02	2	63.10	0	0.00	63.00	2	1,517	0.13%
2023/06/01	1	63.00	2	64.15	63.70	-1	1,507	-0.07%
2023/05/30	1	61.50	1	62.40	61.60	0	1,445	0.00%
2023/05/29	1	61.20	1	61.30	61.00	0	1,402	0.00%
2023/05/23	1	60.50	16	62.15	60.30	-15	1,265	-1.19%
2023/05/22	2	59.25	1	60.00	59.60	1	1,192	0.08%
2023/05/19	0	0.00	5	56.20	55.80	-5	1,112	-0.45%
2023/05/18	0	0.00	1	55.80	55.60	-1	1,101	-0.09%
2023/05/17	0	0.00	3	55.50	55.30	-3	1,092	-0.27%
2023/05/15	1	54.50	0	0.00	54.30	1	1,072	0.09%
2023/05/10	0	0.00	1	52.40	53.20	-1	1,044	-0.10%
2023/05/09	11	52.16	1	52.00	51.70	10	1,036	0.97%
2023/05/08	2	55.25	3	55.13	55.20	-1	998	-0.10%
2023/05/04	1	52.10	0	0.00	52.60	1	957	0.10%
2023/04/28	0	0.00	3	52.90	53.00	-3	962	-0.31%
2023/04/26	0	0.00	13	52.90	52.90	-13	947	-1.37%
2023/04/25	2	52.30	1	52.80	51.70	1	935	0.11%
2023/04/24	1	54.00	12	53.85	54.20	-11	912	-1.21%
2023/04/21	0	0.00	1	52.60	53.30	-1	904	-0.11%
2023/04/20	21	54.41	0	0.00	53.60	21	876	2.40%
2023/04/19	0	0.00	14	55.75	55.10	-14	854	-1.64%
2023/04/18	14	55.13	2	54.60	54.70	12	833	1.44%
2023/04/17	2	55.40	0	0.00	55.80	2	810	0.25%
2023/04/14	1	56.90	0	0.00	56.80	1	779	0.13%
2023/04/12	3	51.00	0	0.00	52.40	3	646	0.46%
2023/04/11	3	51.30	0	0.00	51.60	3	622	0.48%
2023/04/10	2	53.30	1	53.50	52.00	1	600	0.17%
2023/04/07	0	0.00	4	53.55	53.10	-4	536	-0.75%
2023/03/31	0	0.00	1	47.75	47.35	-1	433	-0.23%
2023/03/29	1	45.30	0	0.00	45.30	1	414	0.24%
2023/03/28	5	45.15	1	44.80	44.90	4	411	0.97%
2023/03/27	0	47.35	0	0.00	48.05	0	383	0.00%
2023/03/22	0	0.00	1	47.00	46.75	-1	377	-0.26%
2023/03/15	0	46.25	1	46.55	46.85	-1	417	-0.24%
2023/03/14	0	45.75	0	0.00	46.00	0	413	0.00%
2023/03/10	0	0.00	7.5	46.09	45.30	-7.5	404	-1.85%
2023/03/09	1	47.10	0	0.00	47.00	1	398	0.25%
2023/03/08	0	46.50	0	0.00	47.20	0	396	0.00%
2023/02/21	0	0.00	1	45.10	45.25	-1	353	-0.28%
2023/02/20	0	44.50	0	0.00	45.00	0	349	0.00%
2023/02/17	0	0.00	1	44.05	44.30	-1	338	-0.30%
2023/02/16	0	0.00	6	43.97	43.60	-6	332	-1.80%
2023/02/14	0	44.10	0	0.00	44.00	0	330	0.00%
2023/02/13	5	43.00	0	0.00	43.30	5	326	1.53%
2023/02/10	3	43.30	0	0.00	43.20	3	327	0.92%
2023/02/09	4	43.55	0	0.00	43.60	4	325	1.23%
2023/02/03	2	42.98	2	42.90	42.90	0	307	0.00%
2023/02/02	0	0.00	1	43.70	43.25	-1	303	-0.33%
2023/02/01	2	43.38	1	43.60	43.35	1	297	0.34%
2023/01/12	0	40.85	0	0.00	40.75	0	263	0.00%
2023/01/10	0	0.00	4	41.00	40.95	-4	262	-1.52%
2023/01/09	0.8	40.80	1	40.65	40.80	-0.3	261	-0.10%
2023/01/06	2	41.90	3	41.75	41.65	-1	251	-0.40%
2023/01/04	0	0.00	3	41.47	41.65	-3	235	-1.28%
2023/01/03	0	40.20	0	0.00	40.35	0	224	0.00%
2022/12/27	2	40.10	2	40.35	40.00	0	228	0.00%
2022/12/23	4	41.06	3	41.43	40.25	1	225	0.44%
2022/12/22	0	0.00	4	40.13	40.20	-4	212	-1.89%
2022/12/21	4	39.66	3	39.78	39.35	1	213	0.47%
2022/12/19	0	0.00	3	40.35	40.50	-3	219	-1.37%
2022/12/16	0	40.05	0	0.00	39.75	0	217	0.00%
2022/12/15	6	40.63	0	0.00	40.40	6	216	2.77%
2022/12/14	3	40.78	1	40.85	40.95	2	216	0.92%
2022/12/13	3	40.52	2	40.95	40.50	1	214	0.47%
2022/12/12	0	40.45	0	0.00	41.00	0	218	0.00%
2022/12/09	2	40.45	0	0.00	40.45	2	221	0.90%
2022/12/08	2	40.55	0	0.00	40.75	2	230	0.87%
2022/11/24	0	38.75	0	0.00	38.80	0	212	0.00%
2022/11/23	0	0.00	2	38.70	38.60	-2	216	-0.92%
2022/11/18	2	38.15	0	0.00	38.15	2	222	0.90%
2022/11/17	0	0.00	2	38.40	38.55	-2	222	-0.90%
2022/11/16	2	37.75	0	0.00	37.70	2	221	0.90%
2022/11/14	0	40.15	0	0.00	38.05	0	218	0.00%
2022/11/04	0	0.00	0.1	36.10	36.10	-0.1	219	-0.03%
2022/09/02	0	0.00	2	39.05	39.00	-2	226	-0.88%
2022/08/25	0	38.80	0	0.00	39.00	0	239	0.00%
2022/08/11	0	38.20	0	0.00	37.95	0	254	0.00%
2022/08/05	0	0.00	0	36.80	36.85	0	253	0.00%
2022/08/01	0	0.00	1	36.20	36.40	-1	258	-0.39%
2022/07/26	0	38.00	0	34.55	34.80	0	262	0.00%
2022/07/14	1	36.25	1	36.20	36.25	0	259	0.00%
2022/06/22	3	37.40	0	0.00	37.85	3	330	0.91%
2022/05/31	1	39.30	0	0.00	39.80	1	449	0.22%
2022/05/25	0	0.00	1	38.05	38.35	-1	549	-0.18%
2022/05/18	0	0.00	1	38.80	38.55	-1	1,206	-0.08%
2022/05/16	0	0.00	6	37.60	37.00	-6	1,318	-0.46%
2022/05/13	0	0.00	4	36.89	37.20	-4	1,343	-0.30%
2022/05/12	0	41.30	35	37.29	36.60	-35	1,350	-2.59%
2022/05/10	5	37.30	0	0.00	38.15	5	1,379	0.36%
2022/05/05	7	39.31	0	0.00	39.30	7	1,392	0.50%
2022/04/25	10	39.15	0	0.00	39.00	10	1,420	0.70%
2022/04/20	10	40.23	0	0.00	40.25	10	1,431	0.70%
2022/04/15	16	39.29	0	0.00	39.30	16	1,518	1.05%
2022/04/13	0	40.80	0	0.00	40.45	0	1,535	0.00%
2022/04/12	1	39.80	0	0.00	40.00	1	1,540	0.07%
2022/04/11	6	40.46	0	0.00	39.95	6	1,541	0.39%
2022/04/08	0	0.00	1	41.45	41.75	-1	1,536	-0.07%
2022/04/06	0	0.00	6	42.30	42.35	-6	1,582	-0.38%
2022/03/30	2	43.55	0	0.00	43.50	2	1,658	0.12%
2022/03/29	0	0.00	3	44.33	43.80	-3	1,656	-0.18%
2022/03/28	1	43.90	0	0.00	43.90	1	1,642	0.06%
2022/03/25	5	44.17	0	0.00	43.40	5	1,634	0.31%
2022/03/23	0	43.50	0	0.00	43.65	0	1,639	0.00%
2022/03/22	0	43.00	0	0.00	42.75	0	1,632	0.00%
2022/03/16	0	41.80	0	0.00	41.80	0	1,620	0.00%
2022/03/14	0	43.35	0	0.00	42.55	0	1,610	0.00%
2022/03/11	0	43.38	0	0.00	42.65	0	1,597	0.00%
2022/03/07	2	42.20	3	43.05	42.30	-1	1,556	-0.06%
2022/03/03	3	45.83	0	0.00	45.00	3	1,518	0.20%
2022/02/24	4	45.75	0	0.00	44.55	4	1,410	0.28%
2022/02/23	0	0.00	2	47.80	47.10	-2	1,375	-0.15%
2022/02/22	3	46.35	0	0.00	46.80	3	1,350	0.22%
2022/02/18	44	47.76	32	49.10	49.10	12	1,170	1.03%
2022/02/17	0	0.00	2	49.05	49.05	-2	746	-0.27%
2022/02/16	0	0.00	1	44.00	44.60	-1	662	-0.15%
2022/02/15	0	0.00	2	43.85	43.55	-2	629	-0.32%
2022/02/11	1	41.95	5	43.20	43.10	-4	595	-0.67%
2022/01/24	2	40.10	0	0.00	40.60	2	539	0.37%
2022/01/19	0	0.00	1	41.25	41.00	-1	521	-0.19%
2022/01/17	0	40.00	0	0.00	40.00	0	507	0.00%
2022/01/14	1	38.30	0	0.00	39.75	1	504	0.20%
2022/01/13	1	39.60	0	0.00	39.35	1	493	0.20%
2022/01/11	1	42.00	0	0.00	40.30	1	469	0.21%
2021/12/30	0	0.00	1	41.65	41.35	-1	329	-0.30%
2021/12/29	1	42.65	0	0.00	42.00	1	315	0.32%
2021/12/28	0	0.00	3	42.27	41.30	-3	273	-1.10%
2021/12/20	0	0.00	1	39.00	38.65	-1	178	-0.56%
2021/12/13	0	0.00	10	38.04	38.35	-10	148	-6.74%
2021/12/10	0	0.00	1	37.90	38.00	-1	146	-0.68%
2021/12/09	10	38.41	0	0.00	38.15	10	144	6.90%
2021/12/02	1	37.30	1	37.90	37.25	0	136	0.00%
2021/11/29	0	37.00	0	0.00	36.55	0	129	0.00%
2021/11/23	0	0.00	3	37.60	37.25	-3	120	-2.49%
2021/11/18	0	0.00	2	37.75	37.40	-2	118	-1.69%
2021/11/15	0	0.00	5	36.50	36.40	-5	114	-4.35%
2021/11/10	0	36.45	2	36.30	36.35	-2	119	-1.67%
2021/11/01	0	35.70	0	0.00	36.00	0	121	0.00%
2021/10/21	1	34.50	0	0.00	34.40	1	125	0.80%
2021/10/13	0	0.00	3	33.35	33.30	-3	139	-2.14%
2021/10/08	0	0.00	1	33.80	33.85	-1	145	-0.69%
2021/09/17	1	35.15	0	0.00	35.55	1	244	0.41%
2021/08/31	0	37.00	0	0.00	35.10	0	334	0.00%
2021/08/30	0	0.00	3	35.50	35.50	-3	338	-0.89%
2021/08/27	0	0.00	1	35.40	35.25	-1	340	-0.29%
2021/08/16	0	0.00	0.2	35.10	34.60	-0.2	362	-0.06%
2021/08/13	0	0.00	1	35.60	35.55	-1	360	-0.28%
2021/08/11	0	0.00	1	36.20	35.90	-1	366	-0.27%
2021/08/10	0	0.00	1	36.40	36.30	-1	371	-0.27%
2021/07/21	1	36.50	2	36.60	36.10	-1	527	-0.19%
2021/07/02	0	0.00	2	36.70	36.70	-2	651	-0.31%
2021/07/01	2	37.00	0	0.00	36.55	2	658	0.30%
2021/06/30	0	0.00	2	37.15	37.20	-2	663	-0.30%
2021/06/29	6	37.24	0	0.00	37.20	6	676	0.89%
2021/06/28	9	41.03	8	41.10	41.00	1	660	0.15%
2021/06/25	1	40.70	0	0.00	40.70	1	631	0.16%
2021/06/23	3	40.45	0	0.00	40.45	3	641	0.47%
2021/06/21	1	40.10	1	40.05	40.05	0	680	0.00%
2021/06/17	2	39.55	0	0.00	39.50	2	743	0.27%
2021/06/15	6	39.21	1	38.85	39.45	5	788	0.63%
2021/06/11	0	0.00	1	37.35	37.40	-1	813	-0.12%
2021/06/03	0	0.00	2	38.20	38.35	-2	953	-0.21%
2021/05/14	2	36.90	0	0.00	36.00	2	1,089	0.18%
2021/05/12	0	0.00	1	34.65	35.95	-1	1,082	-0.09%
2021/05/11	0.5	38.85	0	0.00	37.70	0.5	1,066	0.05%
2021/05/07	0	0.00	1	39.10	39.10	-1	1,088	-0.09%
2021/05/05	1	39.05	1	38.80	38.60	0	1,089	0.00%
2021/05/04	2	37.75	0	0.00	38.35	2	1,089	0.18%
2021/05/03	4	40.09	0	0.00	39.60	4	1,074	0.37%
2021/04/27	0	0.00	10	41.50	41.80	-10	1,070	-0.93%
2021/04/14	1	41.00	0	0.00	41.60	1	1,221	0.08%
2021/04/13	5	43.25	0	0.00	42.15	5	1,211	0.41%
2021/04/12	1	43.75	0	0.00	43.75	1	1,190	0.08%
2021/04/09	1	43.50	0	0.00	43.40	1	1,187	0.08%
2021/04/08	4	43.95	0	0.00	43.95	4	1,180	0.34%
2021/04/07	1	42.85	0	0.00	42.85	1	1,172	0.09%
2021/04/01	1	42.30	0	0.00	42.40	1	1,170	0.09%
2021/03/31	0	43.83	0	0.00	43.25	0	1,166	0.00%
2021/03/29	0	43.50	0	0.00	43.15	0	1,157	0.00%
2021/03/24	1	43.50	5	43.40	43.75	-4	1,138	-0.35%
2021/03/19	0	0.00	1	42.70	42.85	-1	1,146	-0.09%
2021/03/17	0	0.00	5	42.41	41.45	-5	1,218	-0.41%
2021/03/16	1	40.70	0	0.00	40.65	1	1,183	0.08%
2021/03/15	1	40.95	0	0.00	41.10	1	1,174	0.09%
2021/03/12	5	40.77	4	41.16	40.80	1	1,168	0.09%
2021/03/11	2	40.00	4	40.41	39.90	-2	1,125	-0.18%
2021/03/10	0	0.00	0.8	38.80	39.10	-0.8	1,091	-0.07%
2021/03/02	2	39.75	2	38.90	38.75	0	1,107	0.00%
2021/02/26	4	38.80	5	39.40	39.10	-1	1,102	-0.09%
2021/02/25	1	38.70	0	0.00	38.55	1	1,090	0.09%
2021/02/23	10	38.45	0	0.00	39.05	10	1,121	0.89%
2021/02/18	0	0.00	1	37.45	37.40	-1	1,074	-0.09%
2021/02/02	0	0.00	1	36.00	36.10	-1	1,055	-0.09%
2021/02/01	1	34.80	0	0.00	35.50	1	1,050	0.10%
2021/01/29	5	36.45	5	37.02	36.50	0	1,027	0.00%
2021/01/27	1	36.50	0	0.00	36.55	1	1,017	0.10%
2021/01/26	2	37.20	2	36.65	36.75	0	1,012	0.00%
2021/01/20	1	37.50	2	37.25	37.10	-1	1,017	-0.10%
2021/01/19	5.5	38.58	0	0.00	38.65	5.5	996	0.55%
2021/01/15	7	38.74	7	39.16	39.15	0	956	0.00%
2021/01/14	1	38.45	0	0.00	38.40	1	913	0.11%
2021/01/13	5	38.70	6	38.50	38.50	-1	901	-0.11%
2021/01/12	5	38.61	5	38.05	38.00	0	887	0.00%
2021/01/08	1	38.00	1	37.40	37.20	0	828	0.00%
2021/01/06	0	0.00	3	37.35	36.20	-3	793	-0.38%
2020/12/29	0	0.00	16	36.88	36.65	-16	783	-2.04%
2020/12/25	1	37.00	0	0.00	37.30	1	764	0.13%
2020/12/22	0	0.00	1	35.60	35.70	-1	745	-0.13%
2020/12/16	0	0.00	2	37.70	37.60	-2	721	-0.28%
2020/12/15	3	38.67	2	38.30	37.50	1	711	0.14%
2020/12/11	0	0.00	2	37.23	36.45	-2	552	-0.36%
2020/12/10	1	36.20	1	36.20	36.00	0	518	0.00%
2020/12/09	2	37.03	16	36.86	36.60	-14	519	-2.69%
2020/12/08	1	36.90	0	0.00	36.95	1	527	0.19%
2020/12/07	0	0.00	1	35.80	35.80	-1	521	-0.19%
2020/12/04	0	0.00	1	36.40	36.30	-1	526	-0.19%
2020/12/03	3	36.83	0	0.00	36.65	3	537	0.56%
2020/11/26	4	36.60	0	0.00	36.40	4	622	0.64%
2020/11/24	2	35.95	0	0.00	36.30	2	654	0.31%
2020/11/23	9	36.17	0	0.00	36.45	9	653	1.38%
2020/11/20	0	0.00	2	34.25	35.00	-2	620	-0.32%
2020/11/19	1	34.00	0	0.00	33.95	1	622	0.16%
2020/11/11	2	33.60	0	0.00	33.90	2	860	0.23%
2020/11/04	2	34.60	0	0.00	34.55	2	1,091	0.18%
2020/11/03	0	0.00	2	34.15	34.00	-2	1,091	-0.18%
2020/10/30	4	34.45	5	34.50	33.90	-1	1,121	-0.09%
2020/10/28	0	0.00	6	35.03	34.80	-6	1,118	-0.54%
2020/10/26	1	34.00	0	0.00	34.10	1	1,114	0.09%
2020/10/20	2	34.93	0	0.00	34.50	2	1,149	0.17%
2020/09/28	0	0.00	0.1	32.55	32.70	-0.1	1,576	-0.01%
2020/09/24	3	32.30	0	0.00	32.30	3	1,715	0.17%
2020/09/23	1	33.30	0	0.00	33.30	1	1,722	0.06%
2020/09/18	0	0.00	3	34.70	34.60	-3	1,764	-0.17%
2020/09/16	2	33.85	0	0.00	33.95	2	1,816	0.11%
2020/09/11	3	33.83	0	0.00	33.65	3	1,812	0.17%
2020/09/09	1	34.20	0	0.00	34.60	1	1,793	0.06%
2020/09/08	10	34.70	0	0.00	34.75	10	1,793	0.56%
2020/09/07	1	35.40	0	0.00	35.15	1	1,784	0.06%
2020/08/21	0	0.00	0.5	37.00	37.10	-0.5	1,600	-0.03%
2020/08/18	1	36.90	1	37.50	37.10	0	1,504	0.00%
2020/08/14	0.3	35.80	0	0.00	35.85	0.3	1,441	0.02%
2020/08/12	0	0.00	5	35.42	35.90	-5	1,299	-0.38%
2020/07/15	0	0.00	6	34.00	33.65	-6	1,217	-0.49%
2020/07/14	0	0.00	10	34.45	33.95	-10	1,212	-0.82%
2020/07/09	0	0.00	1	40.00	38.70	-1	1,117	-0.09%
2020/07/08	1	43.25	12	43.54	43.70	-11	1,043	-1.05%
2020/07/07	1.5	42.50	1	42.55	42.60	0.5	975	0.05%
2020/07/06	3	41.63	1	41.70	42.10	2	866	0.23%
2020/07/02	0	0.00	5	36.10	36.80	-5	737	-0.68%
2020/07/01	0	0.00	2	36.40	36.10	-2	724	-0.28%
2020/06/30	0	0.00	1	36.15	35.75	-1	713	-0.14%
2020/06/29	1	34.70	0	0.00	35.70	1	697	0.14%
2020/06/24	5	34.95	1	35.90	35.00	4	687	0.58%
2020/06/23	0	0.00	1	34.15	34.90	-1	663	-0.15%
2020/06/11	2	33.00	0	0.00	32.80	2	707	0.28%
2020/06/08	1	33.45	0	0.00	33.70	1	721	0.14%
2020/06/05	2	33.95	0	0.00	33.95	2	713	0.28%
2020/05/25	1	32.70	0	0.00	32.70	1	649	0.15%
2020/05/14	1	31.70	0	0.00	31.60	1	635	0.16%
2020/05/12	4	32.70	0	0.00	32.40	4	626	0.64%
2020/05/11	3	32.65	0	0.00	32.60	3	624	0.48%
2020/05/06	1	32.70	0	0.00	32.45	1	599	0.17%
2020/05/05	1	33.00	1	32.85	33.20	0	576	0.00%
2020/04/24	0	0.00	2	29.43	29.40	-2	525	-0.38%
2020/04/23	0	0.00	1	29.15	29.15	-1	524	-0.19%
2020/04/21	2	28.88	0	0.00	28.55	2	513	0.39%
2020/04/17	0	0.00	4	29.45	29.40	-4	501	-0.80%
2020/04/16	0	0.00	1	29.45	29.50	-1	491	-0.20%
2020/04/15	0	0.00	1	29.20	29.20	-1	488	-0.20%
2020/04/09	2	28.35	0	0.00	28.00	2	498	0.40%
2020/03/30	2	26.78	1	26.75	27.30	1	478	0.21%
2020/03/27	0	0.00	1	27.40	26.80	-1	480	-0.21%
2020/03/25	0	0.00	8	25.38	25.30	-8	488	-1.64%
2020/03/23	6	23.25	0	0.00	23.30	6	521	1.15%
2020/03/19	0	0.00	1	19.80	19.80	-1	522	-0.19%
2020/03/17	0	0.00	3	23.00	23.00	-3	531	-0.56%
2020/03/12	1	25.90	0	0.00	25.95	1	570	0.18%
2020/03/10	17	27.85	0	0.00	27.90	17	658	2.58%
2020/03/09	4	28.41	0	0.00	28.35	4	670	0.60%
2020/03/06	1	29.05	0	0.00	29.20	1	698	0.14%
2020/03/05	1	29.30	1	29.45	29.45	0	843	0.00%
2020/03/04	0	0.00	2	28.90	28.90	-2	909	-0.22%
2020/03/03	1	29.25	0	0.00	29.20	1	918	0.11%
2020/02/24	2	30.50	0	0.00	30.50	2	897	0.22%
2020/02/13	2	29.70	0	0.00	29.60	2	883	0.23%
2020/01/30	0	0.00	5	30.05	29.60	-5	861	-0.58%
2020/01/13	2	31.70	0	0.00	31.60	2	854	0.23%
2020/01/07	3	31.33	0	0.00	31.25	3	853	0.35%
2020/01/02	1	32.95	0	0.00	33.00	1	828	0.12%
2019/12/30	2	32.85	6	32.70	32.95	-4	830	-0.48%
2019/12/24	1	32.90	0	0.00	33.20	1	817	0.12%
2019/12/20	2	34.38	2	34.70	34.15	0	782	0.00%
2019/12/19	1	34.80	0	0.00	34.80	1	767	0.13%
2019/12/17	2	34.23	0	0.00	34.00	2	701	0.28%
2019/12/13	1	33.05	0	0.00	33.05	1	675	0.15%
2019/12/11	0	0.00	0	34.40	34.40	0	637	-0.01%
2019/12/09	1	34.85	1	35.10	34.95	0	601	0.00%
2019/12/06	1	34.25	0	0.00	34.50	1	576	0.17%
2019/12/04	4	34.65	0.3	33.85	34.05	3.8	476	0.79%
2019/12/02	1	35.05	6	34.82	34.80	-5	421	-1.19%
2019/11/29	4	31.60	17	31.66	32.75	-13	276	-4.70%
2019/11/28	1	30.40	8	30.77	30.55	-7	209	-3.34%
2019/11/13	0	0.00	3	30.02	30.00	-3	244	-1.23%
2019/11/12	0.8	29.70	1	29.75	29.75	-0.2	257	-0.09%
2019/11/11	0.1	29.00	0	0.00	29.05	0.1	252	0.05%
2019/11/07	4	29.59	0	0.00	29.55	4	252	1.58%
2019/10/16	0	0.00	1	29.95	29.80	-1	244	-0.41%
2019/10/14	0.9	29.50	1	29.85	29.55	-0.1	242	-0.06%
2019/10/08	1	29.40	0	0.00	29.50	1	246	0.41%
2019/09/27	1	29.50	1	29.80	29.85	0	258	0.00%
2019/09/18	0	0.00	1	29.95	29.95	-1	277	-0.36%
2019/09/12	4	29.60	0	0.00	29.55	4	281	1.42%
2019/09/09	5	30.50	0.5	30.20	30.25	4.5	270	1.66%
2019/09/05	3	30.75	0	0.00	30.75	3	267	1.12%
2019/09/04	5	30.86	0	0.00	30.85	5	265	1.89%
2019/09/03	0	0.00	3	31.40	30.95	-3	264	-1.13%
2019/08/23	2	30.93	0	0.00	31.05	2	247	0.81%
2019/08/22	0	0.00	1	31.65	31.00	-1	246	-0.41%
2019/08/21	0	0.00	2	31.15	31.25	-2	241	-0.83%
2019/08/20	1	30.65	1	31.05	30.80	0	237	0.00%
2019/08/19	0	0.00	1	31.50	31.10	-1	233	-0.43%
2019/08/16	1.2	30.67	3	30.47	30.70	-1.8	222	-0.80%
2019/08/15	1	29.05	1	29.50	29.50	0	205	0.00%
2019/08/12	0	0.00	1	29.70	29.50	-1	190	-0.52%
2019/08/02	2	29.25	0	0.00	28.95	2	193	1.03%
2019/08/01	3	29.85	0	0.00	30.00	3	197	1.52%
2019/07/31	0	0.00	3	30.35	30.40	-3	196	-1.53%
2019/07/30	0	0.00	4	30.10	30.10	-4	195	-2.04%
2019/07/29	0	0.00	1	29.95	29.90	-1	204	-0.49%
2019/07/26	0	0.00	1	29.65	29.70	-1	205	-0.49%
2019/07/25	1	29.25	0	0.00	29.40	1	206	0.48%
2019/07/11	1	29.55	0	0.00	29.70	1	294	0.34%
2019/07/09	0	0.00	1	29.90	29.90	-1	317	-0.32%
2019/07/08	0	0.00	1	31.70	31.70	-1	320	-0.31%
2019/06/10	1	30.00	1	29.70	29.80	0	464	0.00%
2019/05/07	1	31.10	10	31.52	31.10	-9	485	-1.85%
2019/05/06	2	31.25	0	0.00	30.95	2	482	0.41%
2019/04/30	3	31.93	4	32.00	31.90	-1	463	-0.22%
2019/04/29	0	0.00	2	33.05	32.55	-2	452	-0.44%
2019/04/26	1	32.40	3	32.88	32.80	-2	448	-0.45%
2019/04/25	0.3	32.55	2	32.85	32.70	-1.7	444	-0.37%
2019/04/24	3	32.25	2	32.65	32.40	1	442	0.23%
2019/04/22	0	0.00	16	32.58	33.20	-16	429	-3.72%
2019/04/19	30	32.30	1	32.95	31.90	29	420	6.90%
2019/04/18	8	33.03	0	0.00	32.30	8	404	1.98%
2019/04/17	3	34.10	4	34.40	33.90	-1	386	-0.26%
2019/04/15	0	0.00	6	33.38	33.50	-6	357	-1.68%
2019/04/12	1	33.00	1	32.70	33.10	0	340	0.00%
2019/04/10	0	0.00	4	32.76	32.95	-4	323	-1.24%
2019/04/09	4	32.23	0	0.00	32.20	4	314	1.27%
2019/04/08	0	0.00	5	33.09	32.70	-5	300	-1.67%
2019/04/03	0	0.00	6	31.65	32.00	-6	264	-2.27%
2019/03/29	0	0.00	1	30.50	30.15	-1	208	-0.48%
2019/03/27	0	0.00	2	30.10	30.00	-2	197	-1.01%
2019/03/25	0	29.35	2	29.40	29.50	-2	182	-1.09%
2019/03/07	0	0.00	1	27.50	27.50	-1	177	-0.56%
2019/03/06	1	27.65	0	0.00	27.65	1	185	0.54%
2019/03/05	0	0.00	1	27.60	27.65	-1	195	-0.51%
2019/03/04	1	27.65	0	0.00	27.80	1	209	0.48%
2019/02/27	0	0.00	1	27.55	27.65	-1	222	-0.45%
2019/02/22	1	27.55	0	0.00	27.60	1	228	0.44%
2018/11/28	0	0.00	1	29.95	29.95	-1	470	-0.21%
2018/11/26	0	0.00	2	29.70	29.15	-2	443	-0.45%
2018/11/19	0	0.00	2	28.90	28.80	-2	415	-0.48%
2018/11/16	0	0.00	14	28.62	28.60	-14	410	-3.41%
2018/11/15	0	0.00	4	28.55	28.45	-4	396	-1.01%
2018/11/06	0	0.00	4	26.90	26.65	-4	373	-1.07%
2018/11/01	0	0.00	1	26.05	26.20	-1	371	-0.27%
2018/10/30	2	26.60	1	26.75	26.55	1	369	0.27%
2018/10/29	6	27.65	4	27.68	27.10	2	366	0.55%
2018/10/26	3.5	27.23	1	27.35	27.25	2.5	359	0.70%
2018/10/25	2	27.40	0	0.00	27.60	2	353	0.57%
2018/10/24	1	28.20	2	27.95	28.10	-1	346	-0.29%
2018/10/23	0	0.00	10	28.10	28.00	-10	336	-2.97%
2018/10/22	5	28.00	5	28.50	27.65	0	324	0.00%
2018/10/19	5	27.55	0	0.00	27.40	5	313	1.59%
2018/10/18	5	27.88	10	28.00	27.70	-5	305	-1.64%
2018/10/15	1	26.00	0	0.00	26.60	1	258	0.39%
2018/10/12	0	0.00	2	25.78	25.30	-2	239	-0.83%
2018/10/09	0	0.00	4	26.08	26.35	-4	219	-1.82%
2018/10/08	0	0.00	7	26.39	26.40	-7	208	-3.36%
2018/10/05	3	26.00	5	25.95	25.80	-2	184	-1.09%
2018/08/30	0	0.00	1	26.10	25.95	-1	154	-0.65%
2018/08/29	2	25.90	1	25.90	25.95	1	151	0.66%
2018/08/09	1	26.05	0	0.00	26.00	1	200	0.50%
2018/08/08	6	27.11	0	0.00	27.30	6	199	3.01%
2018/08/06	0	0.00	2	27.38	27.00	-2	195	-1.03%
2018/07/31	1	26.95	0	0.00	26.95	1	192	0.52%
2018/07/30	1	26.95	0	0.00	27.05	1	194	0.52%
2018/07/06	1	27.45	0	0.00	27.35	1	199	0.50%
2018/06/06	4	29.50	0	0.00	29.35	4	225	1.77%
2018/05/23	3	27.85	0	0.00	27.90	3	183	1.63%
2018/04/17	1	28.05	16	27.98	27.60	-15	231	-6.47%
2018/04/16	0	0.00	5	28.30	28.15	-5	230	-2.17%
2018/04/13	2	28.45	0	0.00	28.35	2	236	0.85%
2018/03/30	0	0.00	2	29.25	29.40	-2	270	-0.74%
2018/03/28	0	29.10	0	0.00	29.10	0	273	0.00%
2018/03/09	2	28.05	0	0.00	28.15	2	247	0.81%
2018/03/07	0	0.00	4	28.05	28.15	-4	249	-1.60%
2018/03/05	0	0.00	2	28.80	28.15	-2	254	-0.79%
2018/02/06	0	0.00	1.2	26.94	26.55	-1.2	284	-0.40%
2018/01/29	2	30.50	0	0.00	30.60	2	275	0.73%
2018/01/26	0	0.00	1	30.65	30.40	-1	276	-0.36%
2018/01/24	3	30.38	2	31.00	30.55	1	274	0.36%
2018/01/18	2	31.70	0	0.00	31.75	2	272	0.73%
2018/01/09	2	31.48	0	0.00	31.30	2	324	0.62%
2018/01/08	2	32.10	3	32.00	31.85	-1	322	-0.31%
2018/01/04	0	0.00	6	33.33	33.40	-6	317	-1.89%
2018/01/03	0	0.00	6	32.55	32.75	-6	312	-1.92%