雷科 (6207)-永豐金-彰化券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
71.3
漲跌
▲0.5
漲幅
+0.71%
成交量
16,038張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8.1	72.30	2	70.10	71.30	6.1	8,102	0.08%
2024/05/21	4	70.05	8.1	69.29	70.80	-4.1	8,040	-0.05%
2024/05/20	2	67.30	3	67.37	64.40	-1	7,821	-0.01%
2024/05/17	7	67.80	5	68.12	67.90	2	7,828	0.03%
2024/05/16	8	67.51	26	66.83	67.60	-18	7,746	-0.23%
2024/05/15	21	64.64	5	65.02	64.80	16	7,600	0.21%
2024/05/14	10.1	64.40	10	63.42	62.50	0.1	7,444	0.00%
2024/05/13	3	67.19	7	68.03	65.60	-4	7,307	-0.05%
2024/05/10	12	70.67	15	69.48	68.80	-3	7,186	-0.04%
2024/05/09	14	72.33	8	72.71	70.80	6	7,007	0.09%
2024/05/08	10	72.82	4	72.37	72.20	6	6,797	0.09%
2024/05/07	15.1	73.38	15	71.89	71.30	0.1	6,612	0.00%
2024/05/06	2	69.60	7	74.02	74.40	-5	6,195	-0.08%
2024/05/03	15	68.41	15	69.04	67.70	0	6,043	0.00%
2024/05/02	9	63.94	14	64.92	66.10	-5	5,671	-0.09%
2024/04/30	5	62.06	2	62.50	63.00	3	5,507	0.05%
2024/04/29	5.1	63.12	2	65.05	63.10	3.1	5,421	0.06%
2024/04/26	20	67.31	22	67.85	65.20	-2	5,268	-0.04%
2024/04/25	9	63.13	15	65.63	67.50	-6	4,683	-0.13%
2024/04/24	16	62.21	3	61.97	61.40	13	4,424	0.29%
2024/04/23	0	0.00	0	57.08	57.60	0	4,377	0.00%
2024/04/22	1	53.97	2	53.80	53.40	-1	4,378	-0.02%
2024/04/19	1	58.50	1	55.80	58.70	0	4,512	0.00%
2024/04/18	0	0.00	1	61.60	60.80	-1	4,476	-0.02%
2024/04/17	1	61.50	8	61.86	61.40	-7	4,449	-0.16%
2024/04/16	0	0.00	6	57.70	58.60	-6	4,417	-0.14%
2024/04/15	0	0.00	1	59.00	61.50	-1	4,379	-0.02%
2024/04/12	9	62.09	1.3	63.95	62.40	7.7	4,339	0.18%
2024/04/11	6	57.72	3	57.67	58.80	3	4,260	0.07%
2024/04/10	4.1	58.15	9	57.58	56.60	-4.9	4,198	-0.12%
2024/04/09	19	59.96	17	60.99	60.50	2	3,951	0.05%
2024/04/08	19	53.70	38	54.67	56.60	-19	3,366	-0.56%
2024/04/03	37	49.67	24	50.93	51.50	13	3,026	0.43%
2024/04/02	8	44.30	22.8	45.26	47.55	-14.8	2,605	-0.57%
2024/04/01	6	43.77	9	43.01	43.25	-3	2,326	-0.13%
2024/03/29	2	41.08	5	41.04	40.65	-3	2,207	-0.14%
2024/03/27	2	40.88	0	0.00	40.65	2	2,158	0.09%
2024/03/26	3	40.67	0	0.00	40.65	3	2,123	0.14%
2024/03/25	2	40.10	0	0.00	40.05	2	2,111	0.09%
2024/03/22	0	0.00	59	38.83	38.60	-59	2,065	-2.86%
2024/03/21	31	40.43	2	40.08	39.15	29	2,051	1.41%
2024/03/20	22	39.28	5	38.96	39.10	17	2,025	0.84%
2024/03/19	5	39.43	3	38.32	38.95	2	2,004	0.10%
2024/03/18	4	37.14	0	0.00	37.25	4	1,945	0.21%
2024/03/15	1	36.90	0.1	36.30	36.20	0.9	1,943	0.05%
2024/03/14	1	36.55	10	36.85	36.60	-9	1,935	-0.46%
2024/03/13	1	38.20	2	38.58	38.10	-1	1,935	-0.05%
2024/03/12	1	39.50	0	0.00	39.40	1	1,915	0.05%
2024/03/11	2	38.70	0	0.00	39.00	2	1,914	0.10%
2024/03/08	4	40.95	2	39.78	38.25	2	1,902	0.11%
2024/03/07	4	40.86	5.1	40.93	41.00	-1.1	1,832	-0.06%
2024/03/06	4	41.11	1	41.05	40.85	3	1,773	0.17%
2024/03/05	0	0.00	1	40.25	40.15	-1	1,722	-0.06%
2024/03/04	1	40.45	0	0.00	40.10	1	1,670	0.06%
2024/03/01	0	0.00	2	39.89	39.50	-2	1,626	-0.12%
2024/02/29	8	41.57	7	41.59	40.75	1	1,575	0.06%
2024/02/27	8	40.57	1	41.25	40.40	7	1,475	0.47%
2024/02/26	13	40.44	9	40.94	41.20	4	1,396	0.29%
2024/02/23	14	40.32	16	40.83	39.85	-2	1,255	-0.16%
2024/02/22	7	39.11	13	39.13	39.05	-6	1,050	-0.57%
2024/02/21	0	0.00	3	36.30	36.45	-3	847	-0.35%
2024/02/20	7	37.08	0	0.00	36.75	7	821	0.85%
2024/02/02	0.1	34.15	1	33.95	34.05	-1	654	-0.15%
2024/01/31	1	34.15	6	33.94	34.25	-5	642	-0.78%
2024/01/29	0	0.00	1	34.30	34.10	-1	630	-0.16%
2024/01/25	0	34.50	0	0.00	34.30	0	618	0.00%
2024/01/24	0	0.00	6	34.48	34.55	-6	608	-0.99%
2024/01/22	5	34.18	0	0.00	34.35	5	583	0.86%
2024/01/19	3	34.45	0	0.00	34.55	3	564	0.53%
2024/01/18	1	33.45	1	33.15	32.90	0	517	0.00%
2024/01/17	0	0.00	2	33.40	33.35	-2	508	-0.39%
2024/01/16	0	0.00	3	33.55	34.30	-3	495	-0.61%
2024/01/15	5	34.51	4	34.71	34.10	1	461	0.22%
2024/01/09	1	32.05	0	0.00	31.70	1	290	0.34%
2024/01/04	2	33.03	0	0.00	32.65	2	280	0.71%
2024/01/02	0	32.50	0	0.00	32.45	0	267	0.00%
2023/12/27	1	32.95	0	0.00	32.75	1	265	0.38%
2023/12/21	1	33.30	2	33.10	33.20	-1	246	-0.41%
2023/12/20	4	33.35	1	33.25	33.15	3	238	1.26%
2023/12/11	0	32.25	0	0.00	32.05	0	189	0.00%
2023/12/06	1	31.95	0	0.00	32.40	1	151	0.66%
2023/12/05	0	31.35	1	31.30	31.65	-1	140	-0.71%
2023/11/27	0	31.20	2	30.35	30.50	-2	150	-1.33%
2023/10/24	1	29.20	0	0.00	29.35	1	582	0.17%
2023/10/16	0	30.20	0	0.00	29.90	0	681	0.00%
2023/10/02	1	30.70	0	0.00	31.10	1	943	0.11%
2023/09/20	1	30.85	0	0.00	30.85	1	963	0.10%
2023/08/24	2	31.60	0	0.00	31.10	2	1,046	0.19%
2023/08/22	1	30.85	0	0.00	30.75	1	1,044	0.10%
2023/08/21	2	31.23	0	0.00	31.20	2	1,042	0.19%
2023/08/15	0	31.05	0	0.00	31.90	0	1,031	0.00%
2023/08/14	0	31.26	0	0.00	30.50	0	1,025	0.00%
2023/08/08	2	33.20	0	0.00	33.20	2	991	0.20%
2023/08/07	2	32.35	0	0.00	32.60	2	965	0.21%
2023/08/02	2	34.60	0	0.00	33.70	2	917	0.22%
2023/08/01	6	35.60	5	35.61	35.50	1	873	0.11%
2023/07/31	2	32.73	5	34.33	33.60	-3	753	-0.40%
2023/07/28	1	33.50	5	33.47	33.35	-4	678	-0.59%
2023/07/27	4	31.63	0	0.00	31.95	4	617	0.65%
2023/07/26	2	32.40	1	33.00	31.60	1	609	0.16%
2023/07/25	1	32.35	0	0.00	32.35	1	560	0.18%
2023/07/24	0.1	30.20	0	0.00	30.35	0.1	526	0.02%
2023/07/21	2	30.80	0	0.00	30.50	2	521	0.38%
2023/07/19	0	0.00	1	30.40	30.45	-1	511	-0.20%
2023/07/17	0	0.00	5.8	34.40	33.35	-5.8	473	-1.23%
2023/07/14	2	33.25	8	31.32	33.25	-6	395	-1.52%
2023/07/13	12	32.38	2	32.30	31.75	10	315	3.17%
2023/06/29	0	0.00	0	30.55	30.40	0	225	0.00%
2023/06/19	0	0.00	1	31.95	31.20	-1	192	-0.52%
2023/06/15	0	0.00	0.7	29.55	29.60	-0.7	158	-0.42%
2023/06/14	0	0.00	1	30.50	29.90	-1	146	-0.68%
2023/06/12	0	0.00	2	28.80	28.35	-2	115	-1.74%
2023/06/08	0	0.00	1	28.90	28.90	-1	116	-0.86%
2023/05/12	1	27.40	0	0.00	27.45	1	218	0.46%
2023/05/04	1	27.70	0	0.00	27.70	1	223	0.45%
2023/04/19	0	0.00	5	28.65	28.70	-5	221	-2.27%
2023/04/17	0	28.73	0	0.00	28.65	0	222	0.00%
2023/04/11	0	28.15	0	0.00	28.25	0	217	0.00%
2023/04/07	0	27.93	0	0.00	28.00	0	215	0.00%
2023/03/30	0	28.25	0	0.00	28.00	0	216	0.00%
2023/03/27	0	27.95	0	0.00	27.95	0	210	0.00%
2023/03/23	0	27.95	0	0.00	27.75	0	207	0.00%
2023/03/22	0.8	27.80	0	0.00	27.75	0.8	207	0.39%
2023/03/15	0	29.10	1	27.75	27.55	-1	202	-0.49%
2023/03/13	1	27.55	0	0.00	27.55	1	201	0.50%
2023/03/08	0	28.90	1	29.20	29.25	-1	188	-0.53%
2023/03/07	1	29.50	0	0.00	29.00	1	185	0.54%
2023/03/06	0	29.19	1	29.10	29.20	-1	181	-0.54%
2023/03/03	7	30.56	2	29.33	29.60	5	174	2.87%
2023/03/01	0	26.70	0	0.00	26.75	0	80	0.00%
2023/02/24	0	26.73	0	0.00	26.80	0	80	0.00%
2023/02/20	0	26.95	0	0.00	26.80	0	84	0.00%
2023/02/17	0	26.45	0	0.00	26.65	0	84	0.00%
2023/02/09	0.1	26.30	0	0.00	26.30	0.1	89	0.06%
2023/02/08	0	26.50	0	0.00	26.55	0	88	0.00%
2023/02/06	0	26.30	0	0.00	26.40	0	88	0.00%
2023/02/02	0	0.00	1	27.00	27.00	-1	88	-1.13%
2023/02/01	1	26.45	0	0.00	26.50	1	85	1.17%
2023/01/12	0	26.00	0	0.00	25.90	0	89	0.00%
2023/01/06	1	26.00	0	0.00	26.00	1	89	1.11%
2023/01/05	0	25.10	0	0.00	26.25	0	89	0.00%
2023/01/03	0	25.35	0	0.00	25.30	0	85	0.00%
2022/12/28	0.1	25.90	0	0.00	26.05	0.1	89	0.06%
2022/12/20	0.2	26.60	0	0.00	26.10	0.2	91	0.16%
2022/12/19	0	27.70	0	0.00	26.55	0	91	0.00%
2022/12/16	0	26.75	0	0.00	26.60	0	92	0.00%
2022/12/13	0.1	26.60	0	0.00	26.65	0.1	94	0.05%
2022/12/12	0	27.00	0	0.00	26.95	0	94	0.00%
2022/12/05	0	27.50	0	0.00	27.55	0	105	0.01%
2022/12/02	1	27.45	0	0.00	27.45	1	108	0.92%
2022/12/01	0	27.70	0	0.00	27.60	0	115	0.00%
2022/11/24	0	26.45	0	0.00	26.40	0	375	0.00%
2022/11/23	0	26.60	0	0.00	26.20	0	377	0.00%
2022/11/08	0	0.00	0	25.13	24.85	0	375	0.00%
2022/10/28	0	0.00	4	24.00	23.75	-4	364	-1.10%
2022/10/07	0	26.00	0	0.00	25.70	0	369	0.00%
2022/09/26	1	25.60	0	0.00	25.85	1	372	0.27%
2022/09/13	0	0.00	2	27.90	27.90	-2	398	-0.50%
2022/08/26	0	0.00	3	29.63	29.20	-3	385	-0.78%
2022/08/25	0	29.80	1	29.80	29.70	-1	375	-0.27%
2022/08/24	7	29.62	0	0.00	29.35	7	338	2.07%
2022/08/23	4	29.90	5	29.77	29.45	-1	285	-0.35%
2022/08/22	1	27.45	2	28.85	27.50	-1	167	-0.60%
2022/08/11	0	26.20	0	0.00	26.05	0	128	0.00%
2022/08/05	0	0.00	0	25.90	25.95	0	134	0.00%
2022/08/02	1	26.00	0	0.00	25.95	1	152	0.66%
2022/07/26	0	27.00	0	26.83	26.70	0	151	0.00%
2022/07/25	1	26.50	0	0.00	26.65	1	159	0.63%
2022/06/22	1	27.45	0	0.00	26.80	1	227	0.44%
2022/06/02	1	30.00	0	0.00	30.10	1	283	0.35%
2022/05/31	0	0.00	9	29.30	29.40	-9	306	-2.94%
2022/05/12	0	29.35	0	0.00	28.30	0	446	0.00%
2022/05/10	0	31.00	0	0.00	29.75	0	462	0.00%
2022/04/19	0	33.00	0	0.00	31.95	0	625	0.00%
2022/04/18	0	32.45	0	0.00	31.95	0	670	0.00%
2022/04/12	1	33.35	0	0.00	33.35	1	853	0.12%
2022/04/08	0	34.37	0	0.00	34.05	0	977	0.00%
2022/04/06	1	34.60	1	34.60	34.50	0	1,153	0.00%
2022/04/01	0	0.00	2	34.30	34.30	-2	1,285	-0.16%
2022/03/25	2	34.60	3	34.52	34.40	-1	1,861	-0.05%
2022/03/23	0	35.20	0	0.00	34.85	0	1,902	0.00%
2022/03/22	3	34.83	0	0.00	35.20	3	1,937	0.15%
2022/03/21	0	0.00	1	34.35	34.70	-1	1,972	-0.05%
2022/03/16	0	35.50	0	0.00	33.05	0	2,201	0.00%
2022/03/15	1	33.55	0	0.00	33.60	1	2,198	0.05%
2022/03/14	0	35.50	0	0.00	33.85	0	2,197	0.00%
2022/03/11	0	35.09	0	0.00	33.80	0	2,197	0.00%
2022/03/10	0	0.00	3	34.45	34.45	-3	2,198	-0.14%
2022/03/07	5	34.65	5	34.30	34.35	0	2,191	0.00%
2022/03/04	1	35.60	0	0.00	35.20	1	2,174	0.05%
2022/03/03	16	35.24	10	35.02	35.60	6	2,173	0.28%
2022/03/02	2	35.60	2	35.50	35.50	0	2,141	0.00%
2022/02/25	5	35.54	2	35.60	35.25	3	2,129	0.14%
2022/02/22	8	35.98	8	36.01	36.05	0	2,118	0.00%
2022/02/21	2	37.00	0	0.00	36.90	2	2,109	0.09%
2022/02/15	0	0.00	1	37.20	36.55	-1	2,104	-0.05%
2022/02/10	2	36.48	0	0.00	36.70	2	2,101	0.10%
2022/02/09	0	0.00	0.1	37.05	37.45	-0.1	2,081	0.00%
2022/02/08	0.1	37.00	3.1	36.99	36.95	-3	2,071	-0.14%
2022/02/07	0.1	36.00	0	0.00	36.40	0.1	2,063	0.00%
2022/01/26	10	35.88	10	35.50	35.50	0	2,058	0.00%
2022/01/25	2	36.28	1	35.95	35.60	1	2,054	0.05%
2022/01/21	1.1	36.68	2	36.65	35.85	-1	2,027	-0.05%
2022/01/20	9	37.46	8	37.41	37.40	1	2,004	0.05%
2022/01/19	2	37.48	0	0.00	37.90	2	1,994	0.10%
2022/01/17	0	37.85	0	0.00	37.40	0	1,973	0.00%
2022/01/14	10	36.00	10	37.00	37.85	0	1,950	0.00%
2022/01/11	31	38.52	82	38.53	38.30	-51	1,887	-2.70%
2022/01/10	1	39.35	0	0.00	39.30	1	1,842	0.05%
2022/01/07	1	38.90	1	39.00	38.40	0	1,805	0.00%
2022/01/06	28	39.00	21	39.23	39.00	7	1,768	0.40%
2022/01/05	12	38.18	0	0.00	37.90	12	1,702	0.70%
2022/01/04	31	39.41	1	38.70	39.65	30	1,651	1.82%
2022/01/03	1	40.20	22	39.42	39.30	-21	1,595	-1.32%
2021/12/29	9	40.76	3	41.55	41.10	6	1,464	0.41%
2021/12/28	3	39.05	11	40.41	40.70	-8	1,344	-0.59%
2021/12/27	27.3	40.40	25	40.78	39.85	2.3	1,214	0.19%
2021/12/24	20	35.55	24	36.13	38.80	-4	889	-0.45%
2021/12/23	0	0.00	1	35.25	35.30	-1	708	-0.14%
2021/12/22	0	0.00	5	34.30	34.20	-5	643	-0.78%
2021/12/20	10	34.10	11	34.49	34.60	-1	627	-0.16%
2021/12/17	11	34.45	10	34.50	34.65	1	605	0.17%
2021/12/16	0	0.00	5	34.65	34.70	-5	585	-0.85%
2021/12/15	2	34.83	0	0.00	34.85	2	546	0.37%
2021/12/14	40	34.75	2	34.93	35.20	38	506	7.50%
2021/12/13	0	0.00	2	33.95	34.40	-2	376	-0.53%
2021/12/10	1	30.90	0	0.00	31.30	1	273	0.37%
2021/12/07	1	31.00	0	0.00	30.90	1	275	0.36%
2021/12/03	1	31.75	0	0.00	31.70	1	271	0.37%
2021/11/26	0	31.50	0	0.00	31.15	0	273	0.00%
2021/11/22	0	0.00	1	32.50	32.45	-1	272	-0.37%
2021/11/19	0	0.00	10	32.05	31.85	-10	275	-3.62%
2021/11/17	0	0.00	1	31.80	32.00	-1	270	-0.37%
2021/11/15	10	31.45	0	0.00	31.45	10	261	3.82%
2021/11/10	0	30.95	0	0.00	30.50	0	269	0.00%
2021/11/01	2	29.90	0	0.00	30.00	2	378	0.53%
2021/10/27	0	0.00	1	29.50	29.85	-1	424	-0.24%
2021/10/25	1	29.40	0	0.00	29.40	1	454	0.22%
2021/08/31	0	33.00	0	0.00	30.75	0	1,166	0.00%
2021/08/30	0	0.00	1	32.00	32.00	-1	1,173	-0.09%
2021/08/13	1	33.35	0	0.00	32.20	1	1,160	0.09%
2021/08/11	0	0.00	1	32.05	32.20	-1	1,151	-0.09%
2021/08/06	2	35.60	0	0.00	34.95	2	1,132	0.18%
2021/07/29	2	35.00	0	0.00	34.95	2	1,103	0.18%
2021/07/28	0	0.00	1	35.00	35.00	-1	1,101	-0.09%
2021/07/27	0	0.00	1	35.40	34.90	-1	1,124	-0.09%
2021/07/26	0	0.00	1	36.20	36.55	-1	1,147	-0.09%
2021/07/23	6	36.15	6	36.47	36.90	0	1,162	0.00%
2021/07/22	6	35.53	3	35.45	35.00	3	1,055	0.28%
2021/07/16	2	34.98	2	34.88	34.60	0	892	0.00%
2021/07/15	10	33.75	0	0.00	33.80	10	775	1.29%
2021/07/13	1	31.50	1	31.35	31.15	0	758	0.00%
2021/07/07	1	31.50	0	0.00	31.30	1	799	0.13%
2021/06/30	4	31.50	4	31.85	32.30	0	965	0.00%
2021/06/03	1	30.20	8	30.04	30.30	-7	1,464	-0.48%
2021/05/24	1	28.05	0	0.00	28.10	1	1,448	0.07%
2021/05/12	0	0.00	1	27.45	28.25	-1	1,423	-0.07%
2021/05/11	0	0.00	1	30.75	30.05	-1	1,396	-0.07%
2021/05/05	0	0.00	3	31.77	31.30	-3	1,369	-0.22%
2021/04/29	6	34.89	6	34.66	34.60	0	1,256	0.00%
2021/04/26	1	34.45	1	34.05	34.15	0	1,197	0.00%
2021/04/20	2	34.03	2	34.45	34.85	0	1,197	0.00%
2021/04/15	0	0.00	3	33.30	33.25	-3	1,364	-0.22%
2021/04/14	0	0.00	22	32.68	33.00	-22	1,362	-1.61%
2021/04/09	1	34.50	0	0.00	34.50	1	1,328	0.08%
2021/04/07	5	34.67	10	34.70	34.65	-5	1,303	-0.38%
2021/04/06	2	35.25	7	35.06	35.30	-5	1,272	-0.39%
2021/04/01	10	33.93	4	33.90	33.80	6	1,186	0.51%
2021/03/31	20	32.46	11	32.33	32.55	9	1,092	0.82%
2021/03/30	4	31.95	10	31.90	31.90	-6	1,075	-0.56%
2021/03/26	0	31.50	1	31.20	31.05	-1	1,075	-0.09%
2021/03/25	1	31.20	0	0.00	31.15	1	1,079	0.09%
2021/03/24	16	31.53	7	31.92	31.60	9	1,084	0.83%
2021/03/23	6	30.86	0	0.00	30.90	6	1,148	0.52%
2021/03/22	10	32.83	4	32.15	31.80	6	1,160	0.52%
2021/03/19	0	0.00	3	30.40	32.20	-3	1,102	-0.27%
2021/03/18	4	30.60	4	30.20	30.25	0	1,075	0.00%
2021/03/17	6	30.13	4	30.00	30.20	2	1,088	0.18%
2021/03/15	2	30.03	1	29.95	29.90	1	1,294	0.08%
2021/03/10	0	0.00	1	27.85	27.85	-1	1,304	-0.08%
2021/03/04	1	27.90	0	0.00	27.85	1	1,332	0.08%
2021/02/18	1	27.55	0	0.00	27.65	1	1,341	0.07%
2021/02/05	1	27.05	0	0.00	26.85	1	1,334	0.07%
2021/01/26	0	0.00	1	27.55	27.10	-1	1,320	-0.08%
2021/01/15	0	0.00	3	29.45	28.65	-3	1,255	-0.24%
2021/01/12	1	29.55	8	29.66	29.15	-7	1,205	-0.58%
2021/01/11	2	30.08	4	30.30	29.55	-2	1,166	-0.17%
2021/01/08	4	29.23	15	29.16	30.05	-11	1,079	-1.02%
2021/01/06	2	27.33	1	27.25	27.40	1	982	0.10%
2021/01/04	3	28.32	2	28.10	28.10	1	953	0.10%
2020/12/31	5	28.55	3	28.55	28.50	2	948	0.21%
2020/12/30	0	0.00	5	29.30	28.80	-5	941	-0.53%
2020/12/25	2	28.60	0	0.00	28.55	2	915	0.22%
2020/12/24	1	29.00	0	0.00	28.75	1	907	0.11%
2020/12/22	0	0.00	1	28.90	27.65	-1	880	-0.11%
2020/12/21	1	28.70	0	0.00	28.65	1	866	0.12%
2020/12/18	3	29.58	0	0.00	29.30	3	855	0.35%
2020/12/17	8	30.49	5	31.60	30.00	3	837	0.36%
2020/12/16	0	0.00	4	30.43	30.50	-4	733	-0.55%
2020/12/15	3	30.35	0	0.00	30.10	3	681	0.44%
2020/12/14	0	0.00	3	28.85	29.40	-3	609	-0.49%
2020/12/11	3	28.48	0	0.00	28.70	3	593	0.51%
2020/12/10	4	29.60	4	29.76	29.10	0	567	0.00%
2020/12/09	15	30.61	0	0.00	30.70	15	509	2.95%
2020/12/08	0	0.00	1	27.95	27.95	-1	359	-0.28%
2020/12/07	1	25.60	0	0.00	25.60	1	363	0.28%
2020/12/02	2	25.48	2	25.75	25.70	0	347	0.00%
2020/12/01	1	25.20	0	0.00	25.30	1	332	0.30%
2020/11/30	1	25.15	0	0.00	25.15	1	330	0.30%
2020/11/26	1	25.10	0	0.00	25.10	1	327	0.31%
2020/11/19	0	0.00	1	24.20	24.10	-1	276	-0.36%
2020/11/16	1	23.95	0	0.00	23.75	1	278	0.36%
2020/11/11	0	0.00	3	24.40	24.40	-3	281	-1.07%
2020/11/09	1	24.15	0	0.00	24.10	1	275	0.36%
2020/11/04	0	0.00	1	24.50	24.35	-1	276	-0.36%
2020/11/03	1	24.20	0	0.00	24.30	1	274	0.36%
2020/10/08	2	24.05	0	0.00	24.30	2	296	0.67%
2020/09/30	0	0.00	1	23.45	23.50	-1	303	-0.33%
2020/09/14	1	25.40	0	0.00	25.40	1	296	0.34%
2020/09/09	0	0.00	2.1	23.92	23.95	-2.1	183	-1.17%
2020/09/07	3	23.75	1	23.90	23.80	2	181	1.10%
2020/07/09	1	24.20	1	24.50	24.35	0	240	0.00%
2020/07/03	0	0.00	1	24.20	24.30	-1	234	-0.43%
2020/07/02	1	23.65	0	0.00	23.65	1	229	0.44%
2020/05/28	0	0.00	1	23.65	23.65	-1	275	-0.36%
2020/05/21	0	0.00	1	23.25	23.30	-1	274	-0.36%
2020/05/19	1	23.35	0	0.00	23.30	1	271	0.37%
2020/05/15	1	23.50	2	23.85	23.70	-1	269	-0.37%
2020/05/14	2	23.73	10	24.04	23.50	-8	267	-2.99%
2020/05/08	10	24.00	1	24.20	24.00	9	248	3.62%
2020/05/06	0	0.00	1	22.35	22.45	-1	210	-0.47%
2020/05/05	1	22.15	1	22.30	21.35	0	205	0.00%
2020/04/30	1	22.45	0	0.00	22.35	1	204	0.49%
2020/04/13	2	21.90	2	21.95	22.00	0	202	0.00%
2020/04/10	1	21.90	1	22.10	21.80	0	202	0.00%
2020/04/09	1	20.80	2	21.18	21.00	-1	209	-0.48%
2020/04/08	2	20.93	1	21.30	20.80	1	206	0.48%
2020/03/19	0	0.00	2	17.50	16.20	-2	196	-1.02%
2020/02/25	1	23.70	0	0.00	23.55	1	147	0.68%
2020/01/15	1	25.60	0	0.00	25.50	1	155	0.64%
2020/01/14	1	25.60	1	25.80	25.65	0	156	0.00%
2020/01/03	0	0.00	3	26.02	25.70	-3	145	-2.06%
2019/12/31	1	25.85	0	0.00	25.55	1	135	0.74%
2019/12/30	1	25.40	1	26.10	25.85	0	134	0.00%
2019/12/25	2	25.50	0	0.00	25.35	2	166	1.20%
2019/10/31	0	0.00	1	25.50	25.70	-1	212	-0.47%
2019/10/28	11	26.80	10	26.50	26.40	1	214	0.47%
2019/10/08	0	0.00	9	25.84	25.55	-9	244	-3.69%
2019/10/07	1	26.30	0	0.00	26.15	1	243	0.41%
2019/10/02	8	26.78	0	0.00	26.70	8	242	3.30%
2019/08/28	0	0.00	4	24.61	24.65	-4	211	-1.89%
2019/08/27	0	0.00	1	24.35	24.40	-1	211	-0.47%
2019/08/06	0	0.00	22	24.48	25.75	-22	211	-10.39%
2019/07/29	0	0.00	1	27.10	27.15	-1	213	-0.47%
2019/05/17	0	0.00	1	28.85	28.85	-1	358	-0.28%
2019/04/17	1	31.70	0	0.00	31.60	1	414	0.24%
2019/04/15	1	31.30	0	0.00	31.20	1	419	0.24%
2019/04/11	1	31.30	0	0.00	30.95	1	419	0.24%
2019/04/09	1	31.00	2	30.90	31.15	-1	410	-0.24%
2019/04/02	2	31.43	5	31.50	31.60	-3	369	-0.81%
2019/03/29	1	31.10	0	0.00	31.05	1	341	0.29%
2019/03/27	1	29.90	0	0.00	29.95	1	320	0.31%
2019/03/22	1	30.30	0	0.00	30.20	1	329	0.30%
2019/03/12	0	0.00	5	30.00	30.00	-5	396	-1.26%
2019/03/07	4	30.10	0	0.00	30.10	4	479	0.83%
2019/02/20	5	30.50	0	0.00	30.20	5	538	0.93%
2019/02/13	6	30.36	5	31.00	31.00	1	545	0.18%
2019/02/11	1	28.55	0	0.00	28.75	1	514	0.19%
2019/01/28	0	0.00	5	28.90	29.00	-5	546	-0.92%
2019/01/15	1	28.15	1	28.10	28.20	0	692	0.00%
2019/01/09	0	0.00	3	28.60	28.60	-3	709	-0.42%
2019/01/08	3	28.35	0	0.00	28.60	3	711	0.42%
2018/12/21	1	29.45	1	29.40	29.65	0	900	0.00%
2018/12/20	0	0.00	1	29.10	29.15	-1	906	-0.11%
2018/12/18	0	0.00	1	29.35	29.30	-1	928	-0.11%
2018/12/14	1	30.50	0	0.00	30.50	1	953	0.10%
2018/12/10	0	0.00	1	30.05	30.15	-1	984	-0.10%
2018/12/07	1	30.40	1	30.70	30.80	0	997	0.00%
2018/12/04	1	33.00	1	32.60	32.60	0	987	0.00%
2018/12/03	2	33.35	2	32.75	33.10	0	991	0.00%
2018/11/28	1	30.60	1	30.60	31.15	0	951	0.00%
2018/11/22	1	30.60	2	30.10	29.85	-1	1,066	-0.09%
2018/11/20	3	30.40	0	0.00	30.10	3	1,126	0.27%
2018/11/19	1	29.70	1	30.20	30.35	0	1,132	0.00%
2018/11/16	1	29.65	0	0.00	29.30	1	1,127	0.09%
2018/11/13	1	28.90	1	28.40	29.10	0	1,163	0.00%
2018/11/07	1	30.55	1	30.10	30.30	0	1,278	0.00%
2018/11/02	5	32.15	2	32.23	31.30	3	1,340	0.22%
2018/11/01	2	30.23	2	30.30	30.60	0	1,302	0.00%
2018/10/31	1	28.80	0	0.00	28.80	1	1,300	0.08%
2018/10/26	4	28.30	0	0.00	28.45	4	1,363	0.29%
2018/10/19	1	29.20	1	29.80	30.00	0	1,542	0.00%
2018/10/09	1	31.60	1	32.00	31.40	0	2,024	0.00%
2018/10/08	0	0.00	40	31.50	32.00	-40	2,216	-1.80%
2018/10/05	1	33.35	21	33.18	32.75	-20	2,264	-0.88%
2018/10/04	5	36.80	36	37.60	36.35	-31	2,304	-1.35%
2018/10/03	1	38.00	1	37.20	37.05	0	2,434	0.00%
2018/10/02	1	37.90	31	38.10	37.90	-30	2,517	-1.19%
2018/09/27	5	37.60	11	37.51	37.10	-6	3,154	-0.19%
2018/09/26	2	38.40	1	38.65	38.10	1	3,549	0.03%
2018/09/25	0	0.00	1	38.00	38.00	-1	3,731	-0.03%
2018/09/21	2	37.73	110	37.82	37.95	-108	3,867	-2.79%	大賣/鉅額交易
2018/09/20	1	37.70	0	0.00	37.05	1	4,007	0.02%
2018/09/19	0	0.00	1	37.95	37.60	-1	4,479	-0.02%
2018/09/18	0	0.00	1	38.40	37.80	-1	4,605	-0.02%
2018/09/17	3	39.00	0	0.00	39.00	3	4,750	0.06%
2018/09/14	2	39.20	26	39.95	39.65	-24	5,101	-0.47%
2018/09/13	2	38.83	3	38.95	38.30	-1	5,349	-0.02%
2018/09/12	0	0.00	12	38.60	38.20	-12	5,403	-0.22%
2018/09/11	1	38.10	2	38.23	39.05	-1	5,430	-0.02%
2018/09/10	2	38.78	2	38.48	37.75	0	5,446	0.00%
2018/09/07	0	0.00	1	40.45	38.95	-1	5,482	-0.02%
2018/09/06	3	41.17	1	41.60	40.80	2	5,492	0.04%
2018/09/05	1	41.30	2	41.90	41.20	-1	5,566	-0.02%
2018/09/04	0	0.00	1	41.15	41.70	-1	5,717	-0.02%
2018/09/03	2	41.50	1	41.00	40.60	1	5,794	0.02%
2018/08/31	2	41.65	1	41.90	42.45	1	5,838	0.02%
2018/08/30	7	41.69	1	42.05	41.60	6	5,936	0.10%
2018/08/29	8	41.98	19	41.89	42.15	-11	6,169	-0.18%
2018/08/28	2	40.55	3	40.68	40.45	-1	6,307	-0.02%
2018/08/27	4	40.45	8	40.98	40.50	-4	6,415	-0.06%
2018/08/22	8	39.51	6	39.66	39.40	2	6,744	0.03%
2018/08/21	2	40.53	1	40.40	39.95	1	7,005	0.01%
2018/08/20	1	39.20	1	39.30	40.10	0	7,153	0.00%
2018/08/17	0	0.00	4	39.96	39.05	-4	7,152	-0.06%
2018/08/16	9	40.53	4	40.03	40.65	5	7,126	0.07%
2018/08/15	4	39.40	22	38.79	39.50	-18	7,092	-0.25%
2018/08/14	3	39.43	2	39.35	39.95	1	7,076	0.01%
2018/08/13	1	39.20	1	39.00	38.00	0	7,039	0.00%
2018/08/10	1	41.10	1	41.20	40.35	0	7,002	0.00%
2018/08/09	5	41.15	0	0.00	41.00	5	7,000	0.07%
2018/08/08	1	40.50	0	0.00	40.55	1	6,986	0.01%
2018/08/07	1	41.40	0	0.00	42.40	1	7,096	0.01%
2018/08/06	1	42.00	1	41.55	41.10	0	7,169	0.00%
2018/08/03	11	40.91	0	0.00	41.50	11	7,161	0.15%
2018/08/02	2	40.13	25	40.30	40.35	-23	7,151	-0.32%
2018/08/01	0	0.00	1	42.50	42.50	-1	7,127	-0.01%
2018/07/27	6	45.51	0	0.00	45.00	6	7,087	0.08%
2018/07/26	2	46.95	2	46.95	46.95	0	7,034	0.00%
2018/07/25	2	46.38	2	46.40	45.90	0	6,986	0.00%
2018/07/24	3	46.70	0	0.00	46.10	3	6,962	0.04%
2018/07/23	2	44.20	2	46.38	46.40	0	6,928	0.00%
2018/07/20	9	45.80	2	43.80	43.35	7	6,835	0.10%
2018/07/19	3	46.60	0	0.00	46.55	3	6,762	0.04%
2018/07/18	24	46.44	25	47.40	46.05	-1	6,700	-0.01%
2018/07/17	38	49.84	2	50.80	50.00	36	6,573	0.55%
2018/07/16	1	51.50	4	52.43	51.50	-3	6,550	-0.05%
2018/07/13	54	51.32	0	0.00	50.70	54	6,371	0.85%
2018/07/12	1	51.50	1	52.00	51.80	0	6,308	0.00%
2018/07/11	177	51.98	1	51.70	50.80	176	6,288	2.80%	大買/鉅額交易
2018/07/10	0	0.00	32	50.08	51.70	-32	6,214	-0.51%
2018/07/09	4	50.55	0	0.00	50.40	4	6,133	0.07%
2018/07/06	9	54.00	7	51.73	51.50	2	6,022	0.03%
2018/07/05	21	54.56	32	53.97	54.00	-11	5,725	-0.19%
2018/07/04	46	54.29	14	55.54	55.90	32	5,482	0.58%
2018/07/03	15	51.75	9	50.91	50.90	6	5,082	0.12%
2018/07/02	10	49.86	27	49.20	49.55	-17	4,886	-0.35%
2018/06/29	9	47.57	13	47.15	48.05	-4	4,744	-0.08%
2018/06/28	2	48.80	28	48.19	47.60	-26	4,587	-0.57%
2018/06/27	0	0.00	10	48.14	48.30	-10	4,116	-0.24%
2018/06/26	16	42.50	13	41.95	43.95	3	3,985	0.08%
2018/06/25	29	46.10	33	45.62	42.05	-4	3,828	-0.10%
2018/06/22	21	41.23	30	40.66	42.90	-9	3,486	-0.26%
2018/06/21	2	39.33	2	38.95	39.00	0	3,223	0.00%
2018/06/20	2	37.25	0	0.00	37.10	2	3,169	0.06%
2018/06/15	4	38.66	5	38.92	39.20	-1	3,242	-0.03%
2018/06/13	3	39.27	3	38.82	38.85	0	3,163	0.00%
2018/06/12	4	41.06	3	41.33	40.50	1	3,083	0.03%
2018/06/11	3	39.67	3	40.07	39.50	0	2,948	0.00%
2018/06/08	4	39.06	1	40.05	38.90	3	2,850	0.11%
2018/06/07	6	39.33	3	39.48	39.45	3	2,783	0.11%
2018/06/06	8	39.61	5	39.04	39.25	3	2,654	0.11%
2018/06/05	5	37.88	6	38.37	37.60	-1	2,396	-0.04%
2018/06/01	1	37.00	0	0.00	35.50	1	2,067	0.05%
2018/05/31	0	0.00	3	35.32	37.45	-3	1,884	-0.16%
2018/05/30	1	34.20	0	0.00	34.05	1	1,756	0.06%
2018/05/29	40	35.92	16	35.36	35.45	24	1,697	1.41%
2018/05/28	10	34.09	6	34.83	34.90	4	1,429	0.28%
2018/05/16	0	0.00	2	32.40	31.90	-2	1,201	-0.17%
2018/05/15	25	33.71	0	0.00	32.50	25	1,189	2.10%
2018/05/14	3	32.90	1	31.85	32.90	2	1,072	0.19%
2018/05/07	5	31.98	4	31.38	31.85	1	914	0.11%
2018/04/26	5	30.10	5	30.35	30.10	0	868	0.00%
2018/04/23	1	31.80	0	0.00	31.50	1	887	0.11%
2018/04/20	2	32.85	1	33.10	32.00	1	878	0.11%
2018/04/19	1	32.35	30	31.88	32.10	-29	803	-3.61%
2018/04/17	5	32.79	0	0.00	31.35	5	833	0.60%
2018/04/16	5	32.90	25	32.22	32.00	-20	777	-2.57%
2018/04/12	0	0.00	4	30.10	30.05	-4	768	-0.52%
2018/04/11	0	30.25	0	0.00	30.30	0	797	0.00%
2018/04/03	1	30.55	0	0.00	30.65	1	1,024	0.10%
2018/04/02	1	31.05	0	0.00	30.80	1	1,092	0.09%
2018/03/31	8	31.27	0	0.00	31.20	8	1,129	0.71%
2018/03/28	5	30.90	0	0.00	30.80	5	1,158	0.43%
2018/03/27	29	31.01	0	0.00	31.25	29	1,179	2.46%
2018/03/23	10	30.40	0	0.00	30.60	10	1,182	0.85%
2018/03/21	0	0.00	3	31.70	31.75	-3	1,114	-0.27%
2018/03/19	0	0.00	1	30.35	30.45	-1	1,073	-0.09%
2018/03/14	1	29.45	0	0.00	29.50	1	1,049	0.10%
2018/03/12	0	0.00	1	29.50	29.40	-1	1,087	-0.09%
2018/03/07	2	30.05	0	0.00	30.00	2	1,106	0.18%
2018/03/06	2	30.80	0	0.00	30.95	2	1,114	0.18%
2018/02/23	0	0.00	1	29.60	29.60	-1	1,240	-0.08%
2018/02/07	0	0.00	5	29.40	29.40	-5	1,231	-0.41%
2018/01/19	5	31.64	0	0.00	31.10	5	1,286	0.39%
2018/01/18	0	0.00	4	31.03	31.60	-4	1,264	-0.32%
2018/01/16	1	31.25	0	0.00	31.20	1	1,254	0.08%
2018/01/11	4	32.61	1	32.50	31.55	3	1,233	0.24%
2018/01/05	1	33.00	10	32.80	32.70	-9	1,114	-0.81%
2018/01/04	13	34.12	4	33.95	33.50	9	1,082	0.83%
2018/01/03	1	32.15	1	31.30	31.95	0	937	0.00%