旺矽 (6223)-永豐金-彰化券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
490.0
漲跌
▲8.0
漲幅
+1.66%
成交量
1,659張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	493.00	3	496.50	490.00	-2	4,043	-0.05%
2024/05/31	2	495.50	2	497.75	482.00	0	4,048	0.00%
2024/05/30	0	0.00	2	502.50	493.50	-2	4,075	-0.05%
2024/05/29	5	486.90	5	489.80	492.00	0	4,074	0.00%
2024/05/28	6	498.00	0	0.00	495.50	6	4,055	0.15%
2024/05/27	2	509.00	0	0.00	497.50	2	4,023	0.05%
2024/05/24	1	509.00	1	512.00	509.00	0	4,016	0.00%
2024/05/23	0	0.00	1	477.00	470.00	-1	3,919	-0.03%
2024/05/22	0	0.00	0	476.00	477.00	0	3,910	0.00%
2024/05/21	3	439.33	3	442.33	443.50	0	3,937	0.00%
2024/05/20	0	430.00	0	0.00	426.50	0	4,002	0.00%
2024/05/16	1	436.00	1	430.50	434.50	0	3,983	0.00%
2024/05/15	0	428.00	0	0.00	424.00	0	4,007	0.00%
2024/05/10	1	447.91	2	450.50	430.50	-1	4,014	-0.02%
2024/05/09	1	447.50	1	450.00	447.50	0	3,968	0.00%
2024/05/03	1	406.00	2	426.00	406.50	-1	3,771	-0.03%
2024/04/30	4	422.00	2	429.00	443.00	2	3,719	0.05%
2024/04/29	3	431.67	4	429.00	431.00	-1	3,637	-0.03%
2024/04/26	3	408.67	3.2	412.03	402.00	-0.2	3,591	-0.01%
2024/04/25	0.2	382.50	0	0.00	381.00	0.2	3,604	0.01%
2024/04/24	2	407.25	1	403.50	402.50	1	3,615	0.03%
2024/04/23	0	0.00	1	389.50	386.00	-1	3,577	-0.03%
2024/04/22	2	379.25	0	0.00	368.50	2	3,573	0.06%
2024/04/19	0	0.00	3	378.00	397.50	-3	3,606	-0.08%
2024/04/18	15	403.97	15	406.10	393.50	0	3,626	0.00%
2024/04/17	3	401.83	14	400.00	414.00	-11	3,632	-0.30%
2024/04/16	1	377.00	0.1	378.00	376.50	1	3,740	0.03%
2024/04/15	2	403.25	0.5	394.00	390.50	1.5	3,875	0.04%
2024/04/12	0	0.00	0.5	400.00	408.00	-0.5	3,809	-0.01%
2024/04/11	0	0.00	1	370.19	371.00	-1	3,735	-0.03%
2024/04/10	1	343.06	0	0.00	337.50	1	3,738	0.03%
2024/04/02	0	0.00	13	325.00	327.00	-13	3,928	-0.33%
2024/03/29	0	0.00	3	312.00	312.00	-3	3,872	-0.08%
2024/03/28	2	306.00	0	0.00	304.50	2	3,889	0.05%
2024/03/26	1	307.00	0	0.00	307.00	1	3,882	0.03%
2024/03/14	1	302.00	0	0.00	300.50	1	3,825	0.03%
2024/03/13	0	0.00	0.2	315.00	306.00	-0.2	3,812	0.00%
2024/03/11	0.2	291.50	0	0.00	302.00	0.2	3,706	0.00%
2024/03/08	1	289.00	0	0.00	289.00	1	3,654	0.03%
2024/03/06	1	323.00	0	0.00	323.50	1	3,530	0.03%
2024/03/05	0	0.00	3	330.83	331.50	-3	3,564	-0.08%
2024/03/04	3	334.50	1	336.00	333.00	2	3,509	0.06%
2024/02/29	1	320.00	0	0.00	323.00	1	3,473	0.03%
2024/02/26	3	323.33	0	0.00	320.00	3	3,478	0.09%
2024/02/23	0.1	339.50	0	0.00	340.00	0.1	3,439	0.00%
2024/02/22	2	338.75	2	336.50	339.50	0	3,400	0.00%
2024/02/21	1	306.50	1	323.00	327.50	0	3,281	0.00%
2024/02/20	1	293.00	0	0.00	298.00	1	3,245	0.03%
2024/02/15	1	295.50	3	297.00	298.00	-2	3,261	-0.06%
2024/02/02	0	0.00	2	279.50	278.50	-2	3,359	-0.06%
2024/02/01	0	0.00	2	280.00	278.50	-2	3,349	-0.06%
2024/01/25	1	260.00	1	258.00	259.50	0	3,461	0.00%
2024/01/24	0	0.00	0.3	267.50	263.50	-0.3	3,457	-0.01%
2024/01/22	1	268.00	0	0.00	272.00	1	3,432	0.03%
2024/01/19	4	270.50	18	267.75	263.50	-14	3,380	-0.41%
2024/01/18	1	258.00	0	0.00	255.00	1	3,269	0.03%
2024/01/17	1	261.00	0	0.00	261.50	1	3,219	0.03%
2024/01/16	2	267.50	1	268.50	265.00	1	3,187	0.03%
2024/01/15	2	256.50	2	259.75	265.00	0	3,135	0.00%
2024/01/12	0	0.00	1	255.00	251.50	-1	3,050	-0.03%
2024/01/11	2	250.75	1	249.50	252.00	1	3,000	0.03%
2024/01/10	0	0.00	4	255.50	257.50	-4	2,971	-0.13%
2024/01/09	3	247.83	5	248.60	254.00	-2	2,809	-0.07%
2024/01/04	1.1	238.90	0	0.00	231.50	1.1	2,738	0.04%
2024/01/03	1	241.00	0	0.00	239.00	1	2,700	0.04%
2024/01/02	0	223.50	2	226.00	234.00	-2	2,616	-0.08%
2023/12/28	0	0.00	1	215.50	216.00	-1	2,439	-0.04%
2023/12/27	0	0.00	3	211.00	211.00	-3	2,442	-0.12%
2023/12/26	1	207.00	0	0.00	209.50	1	2,485	0.04%
2023/12/25	2	208.00	0.2	212.00	207.00	1.8	2,510	0.07%
2023/12/21	2	212.50	0	0.00	212.00	2	2,566	0.08%
2023/12/20	1	214.00	1	220.00	213.50	0	2,573	0.00%
2023/12/19	1	215.50	0	0.00	216.00	1	2,551	0.04%
2023/12/14	1	217.50	1	216.00	216.50	0	2,692	0.00%
2023/12/13	1	210.00	6	211.50	211.00	-5	2,668	-0.19%
2023/12/11	0	209.50	0	0.00	209.50	0	2,895	0.00%
2023/12/07	5	206.70	0.1	206.50	206.50	4.9	2,939	0.17%
2023/12/06	1	209.50	0	0.00	208.50	1	3,000	0.03%
2023/12/05	1	207.00	0	0.00	207.50	1	3,053	0.03%
2023/12/04	0.2	213.00	0	0.00	211.50	0.2	3,095	0.01%
2023/11/27	0	215.00	0	0.00	208.50	0	3,303	0.00%
2023/11/22	0	0.00	1.4	225.71	226.00	-1.4	3,324	-0.04%
2023/11/20	0.3	223.00	4	224.00	223.00	-3.7	3,361	-0.11%
2023/11/17	3	225.50	3	226.00	224.50	0	3,381	0.00%
2023/11/16	3.2	225.56	1	222.50	226.00	2.2	3,327	0.07%
2023/11/15	1	223.50	2	222.75	223.50	-1	3,324	-0.03%
2023/11/14	2.2	221.55	0.4	223.00	223.00	1.8	3,341	0.05%
2023/11/13	1.4	226.07	0	0.00	226.50	1.4	3,348	0.04%
2023/11/10	0	0.00	1	219.00	218.00	-1	3,294	-0.03%
2023/11/06	0	0.00	7	210.93	211.50	-7	3,438	-0.20%
2023/11/03	0	0.00	1	200.50	203.00	-1	3,443	-0.03%
2023/11/02	0	0.00	2	193.25	196.50	-2	3,396	-0.06%
2023/11/01	23.3	189.66	0	0.00	186.00	23.3	3,402	0.68%
2023/10/31	2	189.50	23	192.50	189.00	-21	3,417	-0.61%
2023/10/30	0	0.00	0.1	196.00	196.50	-0.1	3,498	0.00%
2023/10/27	1	193.00	0	0.00	192.50	1	3,576	0.03%
2023/10/26	1.1	193.50	0	0.00	192.00	1.1	3,713	0.03%
2023/10/24	1	195.00	1	197.00	198.50	0	3,931	0.00%
2023/10/23	0	0.00	8.2	196.00	193.50	-8.2	4,031	-0.20%
2023/10/20	6.1	193.48	1	191.50	193.50	5.1	4,176	0.12%
2023/10/19	4.1	193.19	0	0.00	194.00	4.1	4,201	0.10%
2023/10/18	2	198.50	0	0.00	201.00	2	4,193	0.05%
2023/10/16	5	207.80	2	207.75	207.00	3	4,288	0.07%
2023/10/12	1	204.50	1	211.50	211.50	0	4,323	0.00%
2023/10/11	1	206.00	8	202.13	198.00	-7	4,416	-0.16%
2023/10/06	3	206.00	0.5	209.50	205.50	2.5	4,503	0.06%
2023/10/05	1	207.50	0	0.00	206.50	1	4,529	0.02%
2023/10/04	1	206.00	0.1	207.50	205.50	0.9	4,558	0.02%
2023/09/28	0.5	204.50	8	203.25	205.00	-7.5	4,594	-0.16%
2023/09/27	3	205.00	0	0.00	205.50	3	4,638	0.06%
2023/09/26	3	205.50	0	0.00	204.50	3	4,749	0.06%
2023/09/25	3	212.50	0	211.00	211.00	3	4,841	0.06%
2023/09/21	0.2	203.00	0.1	207.73	207.00	0.1	4,855	0.00%
2023/09/19	0	0.00	1	218.00	216.00	-1	4,785	-0.02%
2023/09/18	1	213.00	0	0.00	212.50	1	4,750	0.02%
2023/09/15	3	218.19	1	220.50	217.50	2	4,789	0.04%
2023/09/14	0	0.00	3	216.67	219.00	-3	4,687	-0.06%
2023/09/12	1	211.50	1	211.00	210.00	0	4,745	0.00%
2023/09/11	3	208.83	0	0.00	205.00	3	4,753	0.06%
2023/09/07	2	211.50	2	211.25	213.50	0	4,749	0.00%
2023/09/06	0	0.00	5	208.50	208.50	-5	4,754	-0.11%
2023/09/05	1	209.00	2	205.25	210.00	-1	4,819	-0.02%
2023/09/01	0.3	192.00	0	0.00	191.50	0.3	4,882	0.01%
2023/08/31	0	0.00	1	196.50	197.00	-1	4,881	-0.02%
2023/08/28	2	196.25	0	0.00	192.00	2	4,945	0.04%
2023/08/25	1	195.50	0	0.00	191.00	1	4,953	0.02%
2023/08/24	1	193.50	1	193.00	193.00	0	5,016	0.00%
2023/08/23	3	192.00	0	0.00	191.00	3	5,105	0.06%
2023/08/18	1	198.00	5	198.10	197.00	-4	5,480	-0.07%
2023/08/17	0	0.00	2	201.25	202.00	-2	5,579	-0.04%
2023/08/16	2	195.75	0	0.00	198.50	2	5,784	0.03%
2023/08/15	1	194.00	1	192.50	192.00	0	5,884	0.00%
2023/08/14	0	191.63	0	0.00	189.50	0	5,911	0.00%
2023/08/11	2	199.00	3	200.33	196.50	-1	5,957	-0.02%
2023/08/10	2	187.00	0	0.00	187.00	2	5,894	0.03%
2023/08/09	4	197.50	0	0.00	197.50	4	5,826	0.07%
2023/08/04	2	191.00	0	0.00	190.50	2	5,737	0.03%
2023/08/02	0	0.00	1	187.00	187.50	-1	5,750	-0.02%
2023/08/01	0	0.00	1	201.00	203.00	-1	5,673	-0.02%
2023/07/31	1	218.00	1	218.50	205.00	0	5,619	0.00%
2023/07/28	0.1	201.50	0	0.00	212.00	0.1	5,473	0.00%
2023/07/27	0	199.00	0	0.00	202.00	0	5,305	0.00%
2023/07/26	1.1	200.82	0	0.00	198.50	1.1	5,255	0.02%
2023/07/25	1	200.00	13	198.77	198.00	-12	5,153	-0.23%
2023/07/24	7	186.79	9	191.00	186.50	-2	5,008	-0.04%
2023/07/21	4	187.75	0	0.00	187.50	4	4,981	0.08%
2023/07/20	1	186.00	0	0.00	185.50	1	4,973	0.02%
2023/07/19	6	188.75	1	192.00	187.00	5	4,947	0.10%
2023/07/18	0	0.00	3	183.83	182.50	-3	4,886	-0.06%
2023/07/17	3	185.83	0	0.00	183.00	3	4,872	0.06%
2023/07/14	4	180.88	4	186.88	186.50	0	4,816	0.00%
2023/07/13	0	0.00	12	177.04	178.00	-12	4,702	-0.26%
2023/07/12	0	0.00	1.3	176.70	175.00	-1.3	4,646	-0.03%
2023/07/11	3	174.67	0	0.00	177.00	3	4,729	0.06%
2023/07/10	1	175.50	1	174.50	173.50	0	4,758	0.00%
2023/07/07	1	177.00	1	178.50	174.50	0	4,912	0.00%
2023/07/06	3	177.00	0	0.00	176.50	3	4,912	0.06%
2023/07/05	1	180.00	3	177.50	179.50	-2	4,885	-0.04%
2023/07/04	8	178.69	5	178.50	181.50	3	4,836	0.06%
2023/07/03	3	186.33	5	184.10	186.00	-2	4,712	-0.04%
2023/06/30	1	172.00	0	0.00	173.50	1	4,621	0.02%
2023/06/28	1	171.00	2	168.75	167.50	-1	4,644	-0.02%
2023/06/27	2	170.75	0	0.00	169.50	2	4,723	0.04%
2023/06/21	48	175.60	120.1	172.87	175.50	-72.1	4,897	-1.47%	大賣/
2023/06/20	72	173.63	0	0.00	173.00	72	5,389	1.34%
2023/06/19	0	0.00	1	168.00	170.50	-1	5,648	-0.02%
2023/06/16	10	174.50	8	173.63	169.50	2	5,760	0.03%
2023/06/15	1	175.50	1	175.00	172.50	0	5,629	0.00%
2023/06/14	0	0.00	2.1	171.35	171.00	-2.1	5,576	-0.04%
2023/06/13	2	172.25	1.2	172.50	171.50	0.8	5,539	0.01%
2023/06/12	0	0.00	3	169.17	169.00	-3	5,470	-0.05%
2023/06/09	6	164.58	5	167.30	169.50	1	5,411	0.02%
2023/06/08	1.2	171.31	0	0.00	170.00	1.2	5,290	0.02%
2023/06/07	1	176.00	3	174.83	177.00	-2	5,236	-0.04%
2023/06/06	2	163.75	0	0.00	165.00	2	5,157	0.04%
2023/06/05	2	170.00	2.3	169.28	168.00	-0.3	5,138	0.00%
2023/06/02	1	163.00	0	0.00	164.00	1	5,058	0.02%
2023/06/01	0	0.00	2	163.00	163.50	-2	5,050	-0.04%
2023/05/31	1	165.50	1	168.00	163.00	0	5,042	0.00%
2023/05/30	5	165.90	20	165.00	167.00	-15	4,973	-0.30%
2023/05/26	18.3	162.58	6	163.83	163.00	12.3	4,792	0.26%
2023/05/25	4	157.88	6	160.25	159.50	-2	4,585	-0.04%
2023/05/24	3	155.83	22	155.41	155.50	-19	4,474	-0.42%
2023/05/23	23	153.93	4	153.50	154.50	19	4,413	0.43%
2023/05/22	3	153.17	3	153.50	147.00	0	4,268	0.00%
2023/05/19	0	0.00	23	143.41	147.00	-23	3,996	-0.58%
2023/05/18	20	142.00	14	139.93	142.00	6	3,851	0.16%
2023/05/16	0	0.00	6	140.00	142.00	-6	3,684	-0.16%
2023/05/12	2	135.75	0	0.00	136.00	2	3,609	0.06%
2023/05/09	1	139.00	0	0.00	136.00	1	3,739	0.03%
2023/05/08	0	0.00	5	134.70	134.50	-5	3,751	-0.13%
2023/05/05	0	0.00	1	131.00	134.50	-1	3,757	-0.03%
2023/05/03	1	131.00	0	0.00	131.00	1	3,789	0.03%
2023/05/02	0	0.00	2	128.50	131.50	-2	3,830	-0.05%
2023/04/28	1	128.50	1	128.50	128.50	0	3,866	0.00%
2023/04/27	1	124.00	1	126.00	126.50	0	3,862	0.00%
2023/04/25	4	124.88	0	0.00	124.00	4	3,835	0.10%
2023/04/24	2	131.00	1	129.50	129.50	1	3,798	0.03%
2023/04/21	3	130.17	4	132.13	128.50	-1	3,808	-0.03%
2023/04/20	3	134.83	0	0.00	135.00	3	3,883	0.08%
2023/04/19	4	138.25	2	138.75	138.00	2	3,863	0.05%
2023/04/18	5	140.60	1	141.00	138.00	4	3,838	0.10%
2023/04/17	9	141.67	4	142.25	142.50	5	3,803	0.13%
2023/04/14	3	141.33	9	142.11	140.00	-6	3,739	-0.16%
2023/04/13	3	139.00	0	0.00	136.50	3	3,639	0.08%
2023/04/12	9	140.17	4	141.75	141.50	5	3,592	0.14%
2023/04/11	0	137.25	0	0.00	135.50	0	3,426	0.00%
2023/04/10	0	134.50	0	0.00	133.00	0	3,410	0.00%
2023/03/30	1	136.00	10	136.00	137.00	-9	3,412	-0.26%
2023/03/29	10	134.50	0	0.00	134.50	10	3,425	0.29%
2023/03/28	2	139.00	1	142.00	136.00	1	3,412	0.03%
2023/03/27	2	143.50	0	0.00	143.00	2	3,333	0.06%
2023/03/24	6	144.17	11	143.27	146.00	-5	3,268	-0.15%
2023/03/23	14	146.39	12	145.67	144.00	2	3,118	0.06%
2023/03/22	3	136.83	10.3	139.70	143.00	-7.3	2,602	-0.28%
2023/03/21	41	126.40	46	130.10	130.00	-5	2,330	-0.21%
2023/03/17	7	118.50	0	0.00	118.00	7	2,358	0.30%
2023/03/16	0	118.50	0	0.00	117.50	0	2,409	0.00%
2023/03/15	0	120.50	0	0.00	119.00	0	2,473	0.00%
2023/03/14	2	119.00	3	119.50	119.50	-1	2,520	-0.04%
2023/03/13	0	0.00	1	120.00	121.00	-1	2,563	-0.04%
2023/03/10	2	121.00	1	123.00	120.00	1	2,660	0.04%
2023/03/09	12	124.50	1	124.50	124.00	11	2,908	0.38%
2023/03/08	0	124.50	0	0.00	126.50	0	3,030	0.00%
2023/03/07	2	124.50	2	124.00	124.50	0	3,050	0.00%
2023/03/06	2	122.25	0	0.00	122.50	2	3,104	0.06%
2023/03/03	0	0.00	2	122.25	121.00	-2	3,226	-0.06%
2023/02/24	1	123.50	2	125.50	123.50	-1	3,335	-0.03%
2023/02/23	1	121.50	3	121.83	125.50	-2	3,438	-0.06%
2023/02/22	3	120.17	0	0.00	120.50	3	3,456	0.09%
2023/02/20	0	122.00	0	0.00	123.50	0	3,672	0.00%
2023/02/17	2	121.00	2	121.50	121.50	0	3,684	0.00%
2023/02/16	1	122.50	1	122.00	122.50	0	3,709	0.00%
2023/02/15	1	121.00	0	0.00	119.50	1	3,742	0.03%
2023/02/14	0	0.00	3	123.00	121.00	-3	3,751	-0.08%
2023/02/13	0	0.00	1	121.50	120.50	-1	3,767	-0.03%
2023/02/10	5	121.20	1	124.50	120.50	4	3,816	0.10%
2023/02/09	4	125.88	2	125.50	124.50	2	3,799	0.05%
2023/02/08	4	126.00	4	128.13	126.00	0	3,780	0.00%
2023/02/07	2	118.50	7	122.00	123.00	-5	3,673	-0.14%
2023/02/06	6	119.00	3	118.50	118.50	3	3,613	0.08%
2023/02/03	0	0.00	31	126.39	124.50	-31	3,545	-0.87%
2023/02/02	30	123.55	0	0.00	124.50	30	3,525	0.85%
2023/02/01	1	125.00	18	125.00	124.50	-17	3,484	-0.49%
2023/01/31	17	123.50	16	124.03	124.00	1	3,459	0.03%
2023/01/30	0	0.00	3	121.67	120.50	-3	3,408	-0.09%
2023/01/16	0	0.00	1	113.00	113.00	-1	3,344	-0.03%
2023/01/12	0	114.50	0	0.00	113.50	0	3,322	0.00%
2023/01/11	1	116.50	0	0.00	114.00	1	3,316	0.03%
2023/01/10	5	120.70	2	122.00	116.50	3	3,292	0.09%
2023/01/09	1	117.50	0	0.00	117.50	1	3,162	0.03%
2023/01/06	1	118.50	1	117.00	118.50	0	3,148	0.00%
2023/01/03	0	115.00	0	0.00	118.00	0	3,101	0.00%
2022/12/30	2	115.75	0	0.00	112.50	2	3,066	0.07%
2022/12/29	1	113.50	0	0.00	115.00	1	3,042	0.03%
2022/12/28	2	116.00	0	0.00	115.00	2	3,029	0.07%
2022/12/26	1	114.50	24	112.29	114.00	-23	2,941	-0.78%
2022/12/23	24	112.17	0	0.00	111.50	24	2,924	0.82%
2022/12/19	0	0.00	34	117.12	118.00	-34	2,819	-1.21%
2022/12/16	34	116.91	0	0.00	117.00	34	2,798	1.22%
2022/12/15	1	119.00	0	0.00	118.50	1	2,786	0.04%
2022/12/12	2	116.50	20	117.50	118.00	-18	2,675	-0.67%
2022/12/09	22	117.32	0	0.00	116.50	22	2,615	0.84%
2022/12/08	1	126.50	3	126.33	129.00	-2	2,511	-0.08%
2022/12/07	2	126.00	0.2	125.00	125.50	1.8	2,460	0.07%
2022/12/06	2	131.50	0	0.00	130.00	2	2,392	0.08%
2022/12/05	1	128.50	2	130.00	130.50	-1	2,338	-0.04%
2022/12/02	1	128.00	10	129.35	129.50	-9	2,288	-0.39%
2022/12/01	6	127.08	8	127.94	126.50	-2	2,176	-0.09%
2022/11/30	11.2	117.76	1	118.00	119.50	10.2	1,891	0.54%
2022/11/29	1	109.00	1	108.00	109.50	0	1,721	0.00%
2022/11/28	0	0.00	1	113.00	111.00	-1	1,690	-0.06%
2022/11/25	2	112.00	43	112.34	112.50	-41	1,628	-2.52%
2022/11/24	35	107.79	1	108.50	109.00	34	1,512	2.25%
2022/11/22	0	0.00	5.1	108.11	108.50	-5.1	1,453	-0.35%
2022/11/21	1	110.00	55	105.18	107.50	-54	1,380	-3.91%
2022/11/18	9	103.28	3	103.67	103.00	6	1,243	0.48%
2022/11/17	19	104.68	3	105.50	105.00	16	1,191	1.34%
2022/11/16	34	103.59	6	103.58	102.50	28	1,066	2.63%
2022/11/15	2	94.60	1	96.20	95.00	1	911	0.11%
2022/11/14	3	95.47	0	0.00	94.40	3	899	0.33%
2022/11/11	33	93.80	0	0.00	93.50	33	880	3.75%
2022/11/10	0	0.00	1	93.60	94.00	-1	853	-0.12%
2022/11/07	0	0.00	1	92.50	90.90	-1	783	-0.13%
2022/11/03	0	0.00	2	87.45	87.60	-2	804	-0.25%
2022/11/02	1	86.70	0	0.00	86.40	1	805	0.12%
2022/11/01	1	86.60	7	85.57	86.50	-6	814	-0.74%
2022/10/27	0	0.00	1	81.90	83.40	-1	826	-0.12%
2022/10/26	1	81.00	0	0.00	80.20	1	828	0.12%
2022/10/25	1	80.70	0	0.00	80.20	1	833	0.12%
2022/10/21	0	0.00	2	81.35	80.00	-2	845	-0.24%
2022/10/20	2	80.60	1	80.80	81.00	1	854	0.12%
2022/10/18	1	81.60	4	82.70	82.00	-3	868	-0.35%
2022/10/14	2	80.65	1	80.60	81.60	1	895	0.11%
2022/10/13	1	77.60	0	0.00	77.60	1	907	0.11%
2022/10/11	5	82.42	1	81.90	81.70	4	921	0.43%
2022/10/05	1	87.10	8	86.76	85.40	-7	973	-0.72%
2022/10/04	0	0.00	1	85.30	85.20	-1	977	-0.10%
2022/10/03	4	83.60	4	83.63	83.40	0	977	0.00%
2022/09/30	1	80.50	0	0.00	82.70	1	996	0.10%
2022/09/28	1	82.00	0	0.00	80.00	1	1,007	0.10%
2022/09/27	2	82.70	2	84.95	85.30	0	1,006	0.00%
2022/09/26	4	86.48	0	0.00	84.20	4	1,014	0.39%
2022/09/23	2	90.75	0	0.00	90.00	2	1,035	0.19%
2022/09/22	1	90.50	0	0.00	92.20	1	1,049	0.10%
2022/09/21	1	91.90	0	0.00	91.90	1	1,054	0.09%
2022/09/19	1	92.10	0	0.00	91.80	1	1,078	0.09%
2022/09/14	2	91.55	1	93.20	93.80	1	1,148	0.09%
2022/09/13	0.1	92.90	2	94.15	93.00	-2	1,153	-0.17%
2022/09/07	1	86.90	2	88.50	88.50	-1	1,205	-0.08%
2022/09/06	4	90.23	1	89.20	89.10	3	1,211	0.25%
2022/09/05	5	92.02	0	0.00	91.10	5	1,231	0.41%
2022/08/31	0	0.00	4	95.68	97.30	-4	1,269	-0.32%
2022/08/30	2	92.25	0	0.00	93.30	2	1,293	0.15%
2022/08/29	2	93.15	0	0.00	93.30	2	1,287	0.16%
2022/08/26	1	97.00	0	0.00	96.60	1	1,292	0.08%
2022/08/25	0	95.60	2	96.05	95.60	-2	1,296	-0.15%
2022/08/24	0	0.00	4	95.20	94.80	-4	1,313	-0.30%
2022/08/23	3	95.03	0	0.00	95.30	3	1,322	0.23%
2022/08/22	0	0.00	1	97.30	96.20	-1	1,346	-0.07%
2022/08/18	0	0.00	1	96.80	97.00	-1	1,401	-0.07%
2022/08/17	1	95.70	56	96.56	95.50	-55	1,405	-3.91%
2022/08/16	2	97.30	7	97.37	97.30	-5	1,397	-0.36%
2022/08/15	4	97.03	5	97.48	98.00	-1	1,402	-0.07%
2022/08/12	0	0.00	11	96.25	96.30	-11	1,397	-0.79%
2022/08/11	18	95.81	0	0.00	94.30	18	1,399	1.29%
2022/08/09	26	93.10	0	0.00	93.10	26	1,400	1.86%
2022/08/08	23	93.52	2	93.35	93.60	21	1,449	1.45%
2022/08/03	3	89.03	0	0.00	87.90	3	1,692	0.18%
2022/08/02	2	89.85	2	90.35	91.50	0	1,688	0.00%
2022/07/29	0	0.00	4	91.88	91.50	-4	1,707	-0.23%
2022/07/27	1	88.20	1	88.20	90.30	0	1,716	0.00%
2022/07/26	1	89.00	1	90.10	88.80	0	1,710	0.00%
2022/07/25	0	0.00	2	90.60	90.80	-2	1,700	-0.12%
2022/07/22	0	0.00	4	90.88	90.80	-4	1,691	-0.24%
2022/07/21	1	88.70	6	88.77	89.00	-5	1,681	-0.30%
2022/07/20	0	0.00	7	86.59	87.00	-7	1,667	-0.42%
2022/07/19	2	84.25	3	84.10	84.60	-1	1,652	-0.06%
2022/07/18	0.7	83.84	0	0.00	83.70	0.7	1,649	0.04%
2022/07/15	2	80.25	1	81.70	81.90	1	1,632	0.06%
2022/07/14	4	76.85	1	75.00	78.50	3	1,615	0.19%
2022/07/12	3	79.00	3	77.70	77.30	0	1,586	0.00%
2022/07/11	0	0.00	3	80.60	80.80	-3	1,593	-0.19%
2022/07/08	8	81.88	1	81.30	82.20	7	1,600	0.44%
2022/07/07	0	0.00	7	77.07	79.00	-7	1,579	-0.44%
2022/07/05	1	78.90	2	79.75	80.60	-1	1,572	-0.06%
2022/07/04	3	78.10	0	0.00	77.50	3	1,577	0.19%
2022/07/01	3	80.30	8	81.15	78.90	-5	1,562	-0.32%
2022/06/30	5	86.02	0	0.00	85.10	5	1,522	0.33%
2022/06/29	2	88.80	0	0.00	89.10	2	1,503	0.13%
2022/06/24	0	0.00	2	88.20	88.20	-2	1,486	-0.13%
2022/06/23	3.1	87.78	0	0.00	87.00	3.1	1,477	0.21%
2022/06/22	6	90.30	1	89.60	88.90	5	1,445	0.35%
2022/06/21	1	93.30	3	94.17	94.30	-2	1,402	-0.14%
2022/06/20	1.2	94.75	1	94.90	92.80	0.2	1,391	0.01%
2022/06/17	7	99.54	3	98.30	99.90	4	1,357	0.29%
2022/06/16	2	106.00	2	102.25	100.50	0	1,334	0.00%
2022/06/15	0	0.00	1	104.50	103.50	-1	1,324	-0.08%
2022/06/14	2	101.00	4	103.25	105.00	-2	1,320	-0.15%
2022/06/13	1	99.10	0	0.00	100.00	1	1,289	0.08%
2022/06/10	3	102.50	0	0.00	102.00	3	1,275	0.24%
2022/06/09	2	105.50	0	0.00	106.00	2	1,243	0.16%
2022/06/08	0	0.00	2	107.25	107.50	-2	1,217	-0.16%
2022/06/07	2	104.00	1	105.50	105.00	1	1,176	0.09%
2022/06/02	3	103.83	0	0.00	103.00	3	1,184	0.25%
2022/06/01	0	0.00	1	106.50	105.00	-1	1,185	-0.08%
2022/05/31	1	105.00	0	0.00	105.50	1	1,165	0.09%
2022/05/30	1	105.00	1	104.50	106.00	0	1,153	0.00%
2022/05/27	1	103.50	55	103.52	104.00	-54	1,130	-4.78%
2022/05/26	54	102.82	2	102.25	103.00	52	1,096	4.74%
2022/05/20	1	101.50	0	0.00	101.00	1	1,053	0.09%
2022/05/19	0	0.00	4	99.00	101.50	-4	1,042	-0.38%
2022/05/17	0	0.00	2	97.50	98.10	-2	1,001	-0.20%
2022/05/16	2	98.80	3	99.37	97.60	-1	975	-0.10%
2022/05/13	34	101.01	8	100.50	101.50	26	923	2.82%
2022/05/12	16	99.79	54	100.51	99.90	-38	783	-4.85%
2022/05/11	1	93.50	0	0.00	93.50	1	682	0.15%
2022/05/10	1	92.10	0	0.00	93.30	1	676	0.15%
2022/05/09	1	91.60	1	93.20	90.10	0	673	0.00%
2022/05/06	1	93.70	1	92.50	93.70	0	664	0.00%
2022/05/05	2	92.95	2	93.20	94.90	0	653	0.00%
2022/05/04	1	90.50	0	0.00	89.40	1	644	0.16%
2022/04/29	1	91.60	0	0.00	90.20	1	680	0.15%
2022/04/28	1	89.60	3	89.73	89.50	-2	706	-0.28%
2022/04/27	3	87.30	2	87.55	87.50	1	766	0.13%
2022/04/26	0	0.00	2	91.10	89.90	-2	814	-0.25%
2022/04/25	1	90.30	1	90.50	90.10	0	892	0.00%
2022/04/22	2	94.05	1	95.20	93.60	1	1,073	0.09%
2022/04/21	1	96.10	1	95.80	96.20	0	1,274	0.00%
2022/04/20	0.1	95.70	0	0.00	95.70	0.1	1,407	0.01%
2022/04/19	0.1	93.50	2	94.20	94.20	-1.9	1,435	-0.13%
2022/04/15	7	91.67	1	91.00	91.10	6	1,529	0.39%
2022/04/14	0	0.00	2	95.00	94.10	-2	1,545	-0.13%
2022/04/13	0	96.80	0	0.00	96.50	0	1,550	0.00%
2022/04/12	0.1	95.50	0	0.00	95.20	0.1	1,576	0.01%
2022/04/11	3.2	97.21	0	0.00	95.60	3.2	1,633	0.20%
2022/04/08	6.5	98.17	0	0.00	98.30	6.5	1,629	0.40%
2022/04/07	2	101.00	0	0.00	99.00	2	1,628	0.12%
2022/04/01	1	102.00	2	102.00	102.00	-1	1,645	-0.06%
2022/03/31	1	103.00	0	0.00	102.00	1	1,677	0.06%
2022/03/30	0	0.00	2	105.25	104.50	-2	1,679	-0.12%
2022/03/29	0	104.00	1	104.00	103.50	-1	1,695	-0.06%
2022/03/28	1	101.50	0	0.00	102.50	1	1,729	0.06%
2022/03/23	3	105.00	1	106.00	104.00	2	1,786	0.11%
2022/03/22	2	104.00	0	0.00	105.00	2	1,831	0.11%
2022/03/21	1	103.50	1	103.50	103.00	0	1,834	0.00%
2022/03/18	1	102.50	0	0.00	104.00	1	1,846	0.05%
2022/03/17	0	0.00	1	101.00	102.50	-1	1,847	-0.05%
2022/03/16	0	99.80	0	0.00	97.90	0	1,847	0.00%
2022/03/15	1	98.90	0	0.00	97.70	1	1,871	0.05%
2022/03/14	0	103.00	0	0.00	100.50	0	1,886	0.00%
2022/03/11	0	101.88	1	101.00	101.00	-1	1,898	-0.05%
2022/03/10	2	101.50	4	101.50	102.00	-2	1,901	-0.11%
2022/03/09	0	0.00	3	99.20	98.50	-3	1,910	-0.16%
2022/03/08	4	98.30	4	97.43	96.80	0	1,923	0.00%
2022/03/07	5	102.00	0	0.00	101.00	5	1,918	0.26%
2022/03/04	0	0.00	2	106.00	106.00	-2	1,923	-0.10%
2022/03/03	1	108.00	1	108.00	107.50	0	1,946	0.00%
2022/03/02	4	105.75	1	107.00	107.00	3	1,978	0.15%
2022/02/25	0	0.00	1	107.50	106.00	-1	2,010	-0.05%
2022/02/24	3	106.17	0	0.00	105.50	3	2,027	0.15%
2022/02/23	0	0.00	1	108.50	109.00	-1	2,034	-0.05%
2022/02/22	3	107.50	2	107.25	107.50	1	2,065	0.05%
2022/02/21	1	109.00	0	0.00	109.50	1	2,114	0.05%
2022/02/18	1	109.00	0	0.00	110.00	1	2,142	0.05%
2022/02/17	2	109.75	0	0.00	109.00	2	2,164	0.09%
2022/02/11	1	114.00	3	113.33	114.00	-2	2,278	-0.09%
2022/02/09	2	112.00	0	0.00	113.00	2	2,312	0.09%
2022/02/08	0	0.00	2	110.50	111.00	-2	2,389	-0.08%
2022/02/07	2	108.00	1	109.00	109.00	1	2,445	0.04%
2022/01/26	4	107.00	0	0.00	106.50	4	2,500	0.16%
2022/01/25	1	108.50	0	0.00	106.50	1	2,581	0.04%
2022/01/24	2	107.75	1	109.50	110.00	1	2,691	0.04%
2022/01/21	0	0.00	3	110.33	110.50	-3	2,778	-0.11%
2022/01/20	8	113.00	15	111.57	112.00	-7	2,876	-0.24%
2022/01/19	10	115.90	1	116.00	115.00	9	2,869	0.31%
2022/01/18	9	119.28	17	120.50	119.00	-8	2,989	-0.27%
2022/01/17	3	121.50	3	123.17	121.50	0	2,950	0.00%
2022/01/14	17	120.85	16	119.47	118.50	1	2,820	0.04%
2022/01/13	10	118.75	8	118.81	119.50	2	2,709	0.07%
2022/01/12	0	0.00	47	115.82	115.00	-47	2,744	-1.71%
2022/01/11	47	117.76	6	116.42	114.50	41	2,802	1.46%
2022/01/10	3	115.33	7	114.79	116.50	-4	2,759	-0.14%
2022/01/07	3	109.67	1	110.50	111.00	2	2,746	0.07%
2022/01/06	3	113.67	8	113.13	113.00	-5	2,743	-0.18%
2022/01/05	5	115.90	1	115.50	115.50	4	2,757	0.15%
2022/01/04	4	118.75	7	118.79	118.50	-3	2,782	-0.11%
2021/12/30	4	116.50	2	117.00	116.50	2	2,793	0.07%
2021/12/29	1	115.50	16	115.00	115.50	-15	2,807	-0.53%
2021/12/28	3	116.17	2	117.25	115.50	1	2,874	0.03%
2021/12/27	18	117.92	3	118.00	116.50	15	2,980	0.50%
2021/12/24	0	0.00	2	115.25	115.00	-2	2,989	-0.07%
2021/12/23	0	0.00	1	118.50	116.00	-1	3,089	-0.03%
2021/12/22	2	117.00	6	115.92	117.00	-4	3,118	-0.13%
2021/12/21	2	115.75	3	115.83	114.50	-1	3,111	-0.03%
2021/12/20	4	114.50	3	114.50	114.50	1	3,123	0.03%
2021/12/17	2	115.50	2	115.75	115.50	0	3,173	0.00%
2021/12/16	4	115.00	30	112.08	115.00	-26	3,226	-0.81%
2021/12/15	23	110.13	0	0.00	111.50	23	3,269	0.70%
2021/12/14	3	108.83	2	108.25	108.00	1	3,479	0.03%
2021/12/13	1	111.50	0	0.00	111.00	1	3,592	0.03%
2021/12/10	5	110.70	0	0.00	111.00	5	3,699	0.14%
2021/12/09	5	112.50	1	111.50	111.00	4	3,790	0.11%
2021/12/08	3	113.33	5	113.00	114.50	-2	3,794	-0.05%
2021/12/07	5	111.80	0	0.00	110.50	5	3,811	0.13%
2021/12/03	0	0.00	2	112.25	113.00	-2	3,931	-0.05%
2021/12/02	3.7	110.18	0	0.00	109.00	3.7	3,986	0.09%
2021/12/01	3	109.67	0	0.00	112.00	3	4,045	0.07%
2021/11/30	1	112.50	2	112.75	111.00	-1	4,118	-0.02%
2021/11/29	1	108.50	11	108.64	111.50	-10	4,267	-0.23%
2021/11/26	4	111.63	2	114.75	110.50	2	4,364	0.05%
2021/11/25	2	117.50	1	118.50	115.00	1	4,481	0.02%
2021/11/24	2	115.50	0	0.00	116.00	2	4,646	0.04%
2021/11/23	1	118.00	0	0.00	116.50	1	4,773	0.02%
2021/11/22	0	0.00	2	120.25	119.50	-2	5,098	-0.04%
2021/11/19	3	117.67	1	120.50	117.50	2	5,223	0.04%
2021/11/18	4	119.50	1	118.00	118.50	3	5,434	0.06%
2021/11/17	3	120.00	2	121.00	121.00	1	5,565	0.02%
2021/11/16	10	121.35	5.2	121.94	120.00	4.9	6,052	0.08%
2021/11/15	0	0.00	6	120.83	123.50	-6	6,597	-0.09%
2021/11/12	6	117.00	3	118.83	115.00	3	6,774	0.04%
2021/11/11	10	120.35	1	121.50	119.00	9	6,835	0.13%
2021/11/10	0	122.50	0	0.00	122.50	0	6,912	0.00%
2021/11/09	6	122.00	0	0.00	121.00	6	7,044	0.09%
2021/11/08	3.1	121.69	4	122.13	121.50	-1	7,156	-0.01%
2021/11/05	11	125.95	2	130.00	125.00	9	7,227	0.12%
2021/11/04	2	125.75	4	126.13	127.50	-2	7,276	-0.03%
2021/11/03	7	122.57	15	124.47	124.00	-8	7,331	-0.11%
2021/11/02	11	123.36	4	123.38	121.00	7	7,415	0.09%
2021/11/01	7	128.71	4	129.13	128.50	3	7,473	0.04%
2021/10/29	3.1	128.18	10	127.40	128.00	-6.9	7,451	-0.09%
2021/10/28	0	0.00	6	126.75	127.00	-6	7,657	-0.08%
2021/10/27	3	121.50	3	123.00	123.50	0	8,018	0.00%
2021/10/26	6	122.25	13	124.46	121.50	-7	8,164	-0.09%
2021/10/25	3	117.67	0	0.00	119.50	3	8,196	0.04%
2021/10/22	4	117.38	5	118.50	119.00	-1	8,280	-0.01%
2021/10/21	7	122.29	2	124.00	120.00	5	8,378	0.06%
2021/10/20	21	124.12	26	123.29	125.00	-5	8,616	-0.06%
2021/10/19	4	116.88	3	118.17	118.50	1	8,556	0.01%
2021/10/18	3	115.00	1	115.50	113.00	2	8,553	0.02%
2021/10/15	4	115.50	2	115.75	115.00	2	8,634	0.02%
2021/10/14	1	112.50	3	114.17	112.00	-2	8,716	-0.02%
2021/10/13	4	110.50	4	111.75	109.50	0	8,810	0.00%
2021/10/12	2	114.50	0	0.00	114.00	2	8,903	0.02%
2021/10/08	2	115.75	2	116.75	118.00	0	8,975	0.00%
2021/10/07	3	115.17	2	115.25	116.00	1	9,154	0.01%
2021/10/06	3	110.50	2	109.25	108.50	1	9,458	0.01%
2021/10/05	4	103.38	4	108.13	110.50	0	9,615	0.00%
2021/10/04	3	106.67	1	112.00	106.50	2	9,607	0.02%
2021/10/01	6	118.50	7	118.43	117.00	-1	9,629	-0.01%
2021/09/30	6	121.42	3	120.67	121.00	3	9,826	0.03%
2021/09/29	3	117.00	1	117.00	116.00	2	9,791	0.02%
2021/09/28	2	119.00	2	119.75	119.50	0	9,830	0.00%
2021/09/27	1.5	123.00	1	121.00	122.00	0.5	9,839	0.01%
2021/09/24	1	123.50	2	122.50	124.00	-1	9,883	-0.01%
2021/09/23	4	121.63	5	120.90	119.50	-1	9,870	-0.01%
2021/09/22	2	122.00	3	122.83	121.50	-1	9,829	-0.01%
2021/09/17	6.2	119.59	2	118.75	122.00	4.2	9,792	0.04%
2021/09/16	1.3	117.15	0	0.00	116.00	1.3	9,647	0.01%
2021/09/15	4	120.63	1	120.50	121.00	3	9,633	0.03%
2021/09/14	4	125.63	0	0.00	125.00	4	9,625	0.04%
2021/09/13	1	129.50	0	0.00	129.00	1	9,595	0.01%
2021/09/10	3	130.83	2	131.00	133.50	1	9,675	0.01%
2021/09/09	3.3	130.85	5	134.20	131.50	-1.7	9,770	-0.02%
2021/09/08	4	133.38	0	0.00	130.50	4	9,784	0.04%
2021/09/07	1	134.00	0	0.00	136.00	1	9,817	0.01%
2021/09/06	1	138.00	1	138.50	139.00	0	10,054	0.00%
2021/09/03	2	143.25	0	0.00	143.50	2	10,156	0.02%
2021/09/02	3	149.50	3	150.67	144.50	0	10,227	0.00%
2021/09/01	2	147.75	1	150.00	150.00	1	10,176	0.01%
2021/08/31	5	151.00	4	149.75	148.50	1	10,064	0.01%
2021/08/30	5	151.10	3	149.17	152.50	2	9,948	0.02%
2021/08/27	4	145.25	1	143.50	145.00	3	9,773	0.03%
2021/08/26	5	145.60	3	146.83	146.50	2	9,650	0.02%
2021/08/25	0	0.00	2	154.25	155.00	-2	9,336	-0.02%
2021/08/24	4	163.38	8	164.81	160.00	-4	9,217	-0.04%
2021/08/23	3	158.83	4	158.75	160.00	-1	8,997	-0.01%
2021/08/20	4	158.38	2.2	161.91	157.50	1.8	8,834	0.02%
2021/08/19	7	156.07	22	158.55	154.00	-15	8,367	-0.18%
2021/08/18	9	144.22	16	141.75	146.00	-7	7,821	-0.09%
2021/08/17	4	137.25	2	138.50	133.00	2	7,628	0.03%
2021/08/16	3	134.33	1	137.50	136.50	2	7,558	0.03%
2021/08/13	6	145.75	5	147.30	139.00	1	7,469	0.01%
2021/08/12	2	144.25	1	145.00	144.50	1	7,343	0.01%
2021/08/11	3.1	138.82	2	140.25	137.50	1.1	7,247	0.02%
2021/08/10	4	141.13	1	143.00	146.50	3	7,180	0.04%
2021/08/09	6.1	150.99	4	154.00	145.50	2.1	7,099	0.03%
2021/08/06	4	153.75	1	153.50	153.00	3	7,026	0.04%
2021/08/05	7	163.50	0	0.00	160.50	7	6,942	0.10%
2021/08/04	3	166.00	5	165.30	165.50	-2	6,896	-0.03%
2021/08/03	5	169.30	4	172.25	168.00	1	6,888	0.01%
2021/08/02	10	165.75	19	168.47	169.00	-9	6,612	-0.14%
2021/07/30	8	156.69	6	157.25	155.50	2	6,183	0.03%
2021/07/29	4	153.88	8	151.06	151.00	-4	6,024	-0.07%
2021/07/28	8	139.38	5	139.80	142.50	3	5,871	0.05%
2021/07/27	3.5	153.53	12	148.92	146.00	-8.5	5,843	-0.15%
2021/07/26	14	155.25	28	157.52	156.50	-14	5,752	-0.24%
2021/07/23	23.2	144.36	1	146.00	146.00	22.2	5,509	0.40%
2021/07/22	2	143.75	1	141.50	144.00	1	5,459	0.02%
2021/07/21	4	140.75	3	142.00	142.00	1	5,497	0.02%
2021/07/20	2.3	139.83	3	142.50	138.00	-0.7	5,480	-0.01%
2021/07/19	5	142.40	1	142.00	142.50	4	5,504	0.07%
2021/07/16	7	152.07	1	154.00	148.00	6	5,634	0.11%
2021/07/15	0	0.00	4	149.75	149.00	-4	5,743	-0.07%
2021/07/14	3	149.67	2	151.00	153.00	1	5,836	0.02%
2021/07/13	3	143.00	10	146.10	145.00	-7	5,708	-0.12%
2021/07/12	1	133.00	4	137.63	139.00	-3	5,417	-0.06%
2021/07/09	3	130.83	3	130.67	131.00	0	5,365	0.00%
2021/07/08	9	133.89	0	0.00	134.00	9	5,441	0.17%
2021/07/07	2	141.25	8	140.25	140.00	-6	5,481	-0.11%
2021/07/06	0	0.00	1	132.50	133.00	-1	5,522	-0.02%
2021/07/05	2	131.50	7	130.36	133.00	-5	5,913	-0.08%
2021/07/02	8	127.75	0	0.00	128.50	8	6,265	0.13%
2021/06/30	0	0.00	4	130.50	132.00	-4	6,325	-0.06%
2021/06/29	1	132.00	0	0.00	129.00	1	6,404	0.02%
2021/06/23	0	0.00	1	134.50	134.50	-1	6,406	-0.02%
2021/06/22	1	127.00	0.6	129.00	127.50	0.4	6,324	0.01%
2021/06/21	1	131.00	1	128.50	128.00	0	6,272	0.00%
2021/06/18	0	0.00	3	136.50	137.00	-3	6,206	-0.05%
2021/06/17	0	0.00	1	132.00	135.00	-1	6,095	-0.02%
2021/06/16	2	129.50	4	131.50	132.50	-2	6,034	-0.03%
2021/06/15	1	132.00	5	134.00	132.50	-4	5,943	-0.07%
2021/06/11	0	0.00	9	123.72	125.00	-9	5,677	-0.16%
2021/06/10	3	119.00	2	121.50	118.00	1	5,530	0.02%
2021/06/09	0	0.00	7	116.00	121.50	-7	5,412	-0.13%
2021/06/07	0	0.00	5	106.50	110.50	-5	5,325	-0.09%
2021/06/04	1	109.00	0	0.00	108.50	1	5,314	0.02%
2021/06/03	1	111.00	0	0.00	111.50	1	5,324	0.02%
2021/06/02	3.1	111.32	1	110.00	111.00	2.1	5,325	0.04%
2021/06/01	2	113.25	1	114.00	113.00	1	5,309	0.02%
2021/05/28	8	109.38	9	109.50	109.50	-1	5,383	-0.02%
2021/05/27	10.2	108.94	2	109.75	107.50	8.2	5,387	0.15%
2021/05/26	0	0.00	1	107.50	108.00	-1	5,366	-0.02%
2021/05/25	1	106.00	5	107.90	107.50	-4	5,382	-0.07%
2021/05/24	2	100.25	2	99.15	104.50	0	5,393	0.00%
2021/05/21	1	99.10	0	0.00	99.70	1	5,413	0.02%
2021/05/20	0	0.00	1	100.00	96.70	-1	5,480	-0.02%
2021/05/19	0	0.00	2	100.50	98.90	-2	5,517	-0.04%
2021/05/18	1	96.00	1	92.20	96.80	0	5,515	0.00%
2021/05/17	1	89.20	4	89.80	88.00	-3	5,549	-0.05%
2021/05/14	2	96.85	0	0.00	97.20	2	5,515	0.04%
2021/05/12	4	101.63	0	0.00	99.90	4	5,461	0.07%
2021/05/11	3	112.17	8	115.00	109.00	-5	5,391	-0.09%
2021/05/10	2	120.50	1	124.50	119.00	1	5,343	0.02%
2021/05/07	2	124.50	4	122.75	125.00	-2	5,364	-0.04%
2021/05/06	12.3	115.68	0	0.00	114.00	12.3	5,377	0.23%
2021/05/05	3	116.83	7	114.50	114.50	-4	5,394	-0.07%
2021/05/04	2	124.75	15	121.00	121.00	-13	5,542	-0.23%
2021/05/03	21	132.55	1	127.50	126.50	20	5,564	0.36%
2021/04/29	3	134.33	1	135.00	136.50	2	5,807	0.03%
2021/04/28	1	138.50	0	0.00	138.50	1	5,874	0.02%
2021/04/27	3	139.17	8	140.75	137.50	-5	6,178	-0.08%
2021/04/23	2	132.50	6	134.00	138.50	-4	6,454	-0.06%
2021/04/22	8	136.56	13	140.77	131.50	-5	6,439	-0.08%
2021/04/21	10	139.75	8	141.88	140.00	2	6,306	0.03%
2021/04/20	5	136.40	4	134.63	137.00	1	6,202	0.02%
2021/04/19	0	0.00	5	131.20	130.50	-5	6,241	-0.08%
2021/04/16	13	128.15	3	127.33	125.50	10	6,432	0.16%
2021/04/15	1	128.50	0	127.76	127.00	1	6,455	0.02%
2021/04/14	3	121.84	0	0.00	121.50	3	6,342	0.05%
2021/04/13	4	128.38	6	133.33	127.00	-2	6,256	-0.03%
2021/04/12	2	131.75	1	135.50	128.00	1	6,102	0.02%
2021/04/09	7	148.00	4	146.88	142.00	3	5,857	0.05%
2021/04/08	5	133.00	5	135.30	140.00	0	5,478	0.00%
2021/04/07	4	121.25	8	122.31	127.50	-4	5,050	-0.08%
2021/04/06	0	0.00	12	120.13	120.00	-12	4,938	-0.24%
2021/04/01	4	121.88	5	124.00	121.50	-1	4,915	-0.02%
2021/03/31	2	122.75	0	0.00	124.00	2	4,804	0.04%
2021/03/30	5	122.10	14	122.25	122.00	-9	4,744	-0.19%
2021/03/29	0	0.00	1	117.50	117.00	-1	4,583	-0.02%
2021/03/26	4	116.88	0	0.00	117.00	4	4,595	0.09%
2021/03/22	1	118.00	0	0.00	117.00	1	4,558	0.02%
2021/03/18	1	118.00	6	117.67	118.00	-5	4,562	-0.11%
2021/03/17	0	0.00	1	119.00	117.50	-1	4,591	-0.02%
2021/03/16	6	117.00	0	0.00	116.50	6	4,607	0.13%
2021/03/15	1	117.00	0	0.00	118.00	1	4,628	0.02%
2021/03/11	0	0.00	2	113.25	113.50	-2	4,734	-0.04%
2021/03/10	1	111.00	2	111.50	112.00	-1	4,763	-0.02%
2021/03/09	2	107.25	4	109.00	109.50	-2	4,802	-0.04%
2021/03/08	2	109.50	0	0.00	109.00	2	4,840	0.04%
2021/03/05	1	110.50	2	111.25	111.50	-1	4,888	-0.02%
2021/03/04	2	111.50	5	110.90	111.00	-3	4,938	-0.06%
2021/03/03	10	112.10	2	112.00	112.00	8	4,940	0.16%
2021/03/02	7.1	115.56	3	119.67	114.50	4.1	4,915	0.08%
2021/02/26	4	118.75	0	0.00	118.00	4	4,977	0.08%
2021/02/25	2	119.50	0	0.00	121.50	2	5,067	0.04%
2021/02/24	1	119.50	0	0.00	119.00	1	5,158	0.02%
2021/02/23	5	122.80	1	123.50	123.00	4	5,285	0.08%
2021/02/22	1	118.02	1	122.50	123.00	0	5,316	0.00%
2021/02/19	4	119.50	0	0.00	120.00	4	5,338	0.07%
2021/02/17	0	0.00	1	112.50	114.50	-1	5,912	-0.02%
2021/02/04	2	106.00	0	0.00	106.50	2	6,105	0.03%
2021/02/03	1	107.50	1	109.00	107.00	0	6,234	0.00%
2021/02/02	0	0.00	3	109.17	109.50	-3	6,334	-0.05%
2021/02/01	1	105.50	0.4	106.50	106.00	0.6	6,524	0.01%
2021/01/29	1	113.00	0.2	109.00	108.00	0.8	6,785	0.01%
2021/01/28	2.1	113.08	0	0.00	112.00	2.1	6,863	0.03%
2021/01/27	3	119.00	0	0.00	117.00	3	6,812	0.04%
2021/01/26	5	122.99	7	121.71	118.50	-2	6,774	-0.03%
2021/01/25	5.5	129.73	2	129.00	129.50	3.5	6,587	0.05%
2021/01/22	28	126.18	33	127.17	130.00	-5	6,491	-0.08%
2021/01/21	4	124.13	9	126.72	124.00	-5	6,220	-0.08%
2021/01/20	9	124.17	5	124.70	124.00	4	6,102	0.07%
2021/01/19	5	126.50	57	123.19	128.00	-52	5,762	-0.90%
2021/01/18	0	0.00	1	118.50	118.50	-1	5,397	-0.02%
2021/01/15	12	118.50	18	119.44	114.00	-6	5,394	-0.11%
2021/01/14	16	120.84	14.4	122.47	120.50	1.6	5,309	0.03%
2021/01/13	9	120.44	2	122.50	121.50	7	5,213	0.13%
2021/01/12	23	118.20	0	0.00	117.00	23	5,098	0.45%
2021/01/11	35	119.76	13	121.58	123.00	22	4,869	0.45%
2021/01/08	0	0.00	1	110.00	112.00	-1	4,619	-0.02%
2021/01/06	3	107.33	0	0.00	106.00	3	4,565	0.07%
2021/01/05	5	109.20	1	110.00	108.50	4	4,531	0.09%
2020/12/31	1	114.50	2	112.75	112.50	-1	4,531	-0.02%
2020/12/28	0	0.00	1	106.50	109.50	-1	4,506	-0.02%
2020/12/24	0	0.00	1	110.00	108.50	-1	4,519	-0.02%
2020/12/17	1	108.50	0	0.00	108.50	1	4,670	0.02%
2020/12/15	0	0.00	1	106.50	106.00	-1	4,729	-0.02%
2020/12/11	1	110.00	1	110.50	110.50	0	4,891	0.00%
2020/12/10	2	112.25	0	0.00	112.00	2	4,894	0.04%
2020/12/09	4	116.75	1	117.00	117.50	3	4,901	0.06%
2020/12/08	3	114.67	2	118.00	117.50	1	4,895	0.02%
2020/12/07	3	111.50	0	0.00	110.00	3	4,842	0.06%
2020/12/04	2	117.00	1	115.50	114.50	1	4,847	0.02%
2020/12/03	1	120.50	1	118.00	118.00	0	4,921	0.00%
2020/12/02	0	0.00	1	116.50	120.00	-1	4,935	-0.02%
2020/11/30	0	0.00	1	118.50	115.50	-1	4,970	-0.02%
2020/11/27	1	119.50	0	0.00	119.00	1	4,961	0.02%
2020/11/26	2	117.75	0	0.00	117.00	2	4,964	0.04%
2020/11/25	13	117.62	1	118.00	117.00	12	4,950	0.24%
2020/11/24	0	0.00	12	116.67	119.00	-12	4,927	-0.24%
2020/11/23	1	119.00	3	119.33	120.50	-2	4,900	-0.04%
2020/11/20	1	120.50	1.1	123.66	123.50	-0.1	4,846	0.00%
2020/11/19	2	119.50	1	120.00	118.00	1	4,746	0.02%
2020/11/18	3	121.50	0	0.00	121.50	3	4,776	0.06%
2020/11/17	12	125.75	7	126.29	121.50	5	4,817	0.10%
2020/11/16	4	119.75	4	122.38	124.50	0	4,669	0.00%
2020/11/13	2	112.25	2	114.00	115.50	0	4,448	0.00%
2020/11/12	0	0.00	1	113.00	111.00	-1	4,613	-0.02%
2020/11/11	2	109.50	2	112.50	113.00	0	4,541	0.00%
2020/11/10	3	107.33	0	0.00	107.00	3	4,454	0.07%
2020/11/09	1	113.50	8	113.13	113.00	-7	4,409	-0.16%
2020/11/06	2	105.00	4	104.88	107.00	-2	4,336	-0.05%
2020/11/05	2	98.95	7	99.20	101.00	-5	4,137	-0.12%
2020/11/04	2	91.95	0	0.00	92.20	2	4,153	0.05%
2020/11/03	0	0.00	2	91.60	92.30	-2	4,350	-0.05%
2020/11/02	1	89.00	2	89.45	89.10	-1	4,427	-0.02%
2020/10/26	3	95.27	0	0.00	93.80	3	5,022	0.06%
2020/10/23	4	98.35	1	97.30	97.20	3	5,396	0.06%
2020/10/21	0	0.00	1	97.00	95.50	-1	6,018	-0.02%
2020/10/19	0	0.00	2	94.55	96.60	-2	6,495	-0.03%
2020/10/15	0	0.00	1	98.90	99.50	-1	6,509	-0.02%
2020/10/12	1	101.00	1	99.30	97.80	0	6,527	0.00%
2020/10/08	1	102.00	1	101.50	101.50	0	6,505	0.00%
2020/10/07	1	100.50	1	101.50	101.50	0	6,507	0.00%
2020/09/30	0	0.00	1	101.00	103.00	-1	6,646	-0.02%
2020/09/29	0	0.00	1	101.00	101.50	-1	6,649	-0.02%
2020/09/28	1	98.50	0	0.00	99.60	1	6,685	0.01%
2020/09/25	0	0.00	1	95.20	96.00	-1	6,807	-0.01%
2020/09/24	1	101.50	0	0.00	101.00	1	7,063	0.01%
2020/09/23	1	104.00	0	0.00	104.00	1	7,298	0.01%
2020/09/22	1	106.00	1	105.00	105.00	0	7,599	0.00%
2020/09/21	0	0.00	8	106.50	105.00	-8	7,760	-0.10%
2020/09/18	8	111.44	1	112.00	111.50	7	7,750	0.09%
2020/09/17	1	112.00	0	0.00	110.50	1	7,828	0.01%
2020/09/16	1	113.50	14	111.18	112.50	-13	7,804	-0.17%
2020/09/15	1	109.00	27	109.15	108.00	-26	7,700	-0.34%
2020/09/14	36	109.94	5	109.40	110.00	31	7,689	0.40%
2020/09/11	1	104.00	3	106.83	106.00	-2	7,639	-0.03%
2020/09/10	0	0.00	1	105.50	104.50	-1	7,606	-0.01%
2020/09/09	0	0.00	33	101.62	108.50	-33	7,609	-0.43%
2020/09/08	58	109.14	27	105.11	106.00	31	7,578	0.41%
2020/09/07	1	104.00	1	106.50	103.00	0	7,492	0.00%
2020/09/04	7	109.43	6	108.75	108.50	1	7,472	0.01%
2020/09/02	0	0.00	3	117.50	115.50	-3	7,399	-0.04%
2020/09/01	2	114.50	3	116.00	116.00	-1	7,370	-0.01%
2020/08/31	1	113.00	0	0.00	113.00	1	7,342	0.01%
2020/08/28	2	110.50	1	116.00	116.00	1	7,379	0.01%
2020/08/27	2.1	117.20	1	117.00	113.50	1.1	7,374	0.01%
2020/08/26	1	118.00	2	121.00	118.00	-1	7,434	-0.01%
2020/08/25	1	115.50	1	117.00	117.50	0	7,555	0.00%
2020/08/24	2	115.25	1	117.50	115.50	1	7,492	0.01%
2020/08/21	48	111.54	46	113.75	116.00	2	7,404	0.03%
2020/08/20	12	110.54	3	112.67	105.50	9	7,291	0.12%
2020/08/19	12	117.96	16	118.47	116.00	-4	7,141	-0.06%
2020/08/18	4	117.25	7	116.86	122.00	-3	7,055	-0.04%
2020/08/17	2	129.50	1	127.50	127.00	1	6,806	0.01%
2020/08/14	0	0.00	2	132.50	133.00	-2	6,785	-0.03%
2020/08/13	8.4	130.02	4	129.50	130.00	4.4	6,799	0.06%
2020/08/12	4	127.00	5	124.80	131.00	-1	6,749	-0.01%
2020/08/10	0	0.00	15	130.50	130.00	-15	6,680	-0.22%
2020/08/07	4	135.50	2	134.50	131.50	2	6,637	0.03%
2020/08/06	0	0.00	9	144.00	146.00	-9	6,596	-0.14%
2020/08/05	25	149.10	6	148.50	149.00	19	6,536	0.29%
2020/08/04	1	145.00	3	146.00	145.00	-2	6,507	-0.03%
2020/08/03	5.2	152.08	8	151.63	149.00	-2.8	6,400	-0.04%
2020/07/31	5	149.00	4	149.50	150.50	1	6,271	0.02%
2020/07/30	2.3	150.00	10	148.50	150.00	-7.7	6,200	-0.12%
2020/07/29	18	146.61	20	145.60	153.00	-2	6,062	-0.03%
2020/07/28	4	143.75	21	153.50	139.50	-17	5,667	-0.30%
2020/07/27	24	163.96	9	155.22	154.50	15	5,405	0.28%
2020/07/24	7	157.71	36	153.69	159.50	-29	4,974	-0.58%
2020/07/23	16	143.44	1	137.00	145.00	15	4,511	0.33%
2020/07/17	0	0.00	1	124.00	122.00	-1	4,403	-0.02%
2020/07/15	1	136.00	2	136.50	129.00	-1	4,403	-0.02%
2020/07/09	4	139.25	1.1	141.50	141.50	2.9	4,416	0.07%
2020/07/07	0	0.00	10	115.50	117.50	-10	4,259	-0.23%
2020/07/06	11	116.73	3	117.00	117.50	8	4,226	0.19%
2020/07/03	7	116.86	12	118.38	113.50	-5	4,118	-0.12%
2020/07/02	2	105.25	11	108.27	111.00	-9	3,810	-0.24%
2020/07/01	0	0.00	6	99.30	101.00	-6	3,548	-0.17%
2020/06/29	2	86.05	3	85.97	86.20	-1	3,039	-0.03%
2020/06/24	5	86.18	9	86.43	86.60	-4	3,018	-0.13%
2020/06/23	1	82.90	21	83.19	84.10	-20	2,929	-0.68%
2020/06/22	2	83.10	0	0.00	82.20	2	2,921	0.07%
2020/06/19	2	83.00	0	0.00	81.50	2	2,916	0.07%
2020/06/18	0	0.00	3	80.53	80.30	-3	2,896	-0.10%
2020/06/17	1	80.80	1	81.00	80.80	0	2,889	0.00%
2020/06/15	1	78.40	65	79.04	78.90	-64	2,883	-2.22%
2020/06/12	64	76.39	0	0.00	77.00	64	2,857	2.24%
2020/06/11	16	80.73	5	77.50	78.10	11	2,845	0.39%
2020/06/10	6	82.38	89	82.58	81.50	-83	2,811	-2.95%
2020/06/08	2	85.20	0	0.00	84.30	2	2,805	0.07%
2020/06/05	6	84.70	0	0.00	85.00	6	2,794	0.21%
2020/06/03	8	84.50	0	0.00	84.50	8	2,744	0.29%
2020/06/02	14	84.12	0	0.00	83.60	14	2,689	0.52%
2020/06/01	1	82.90	2	86.15	87.80	-1	2,549	-0.04%
2020/05/28	2	79.20	0	0.00	78.90	2	2,353	0.08%
2020/05/27	10	80.50	10	81.25	79.80	0	2,338	0.00%
2020/05/26	5	80.82	0	0.00	81.30	5	2,343	0.21%
2020/05/25	6	80.72	8	78.15	81.50	-2	2,327	-0.09%
2020/05/22	3	78.70	0	0.00	78.90	3	2,301	0.13%
2020/05/21	5	81.86	1	82.50	80.90	4	2,279	0.18%
2020/05/20	15	81.29	6	80.30	82.30	9	2,232	0.40%
2020/05/18	7	79.03	1	80.30	78.90	6	2,182	0.27%
2020/05/15	39	80.85	29	82.03	80.50	10	2,177	0.46%
2020/05/14	15	78.47	0	0.00	79.20	15	2,070	0.72%
2020/05/13	12	78.42	1	78.70	78.30	11	2,019	0.54%
2020/05/12	0	0.00	1	74.70	75.10	-1	1,855	-0.05%
2020/05/11	0	0.00	3	75.30	75.50	-3	1,826	-0.16%
2020/05/08	1	72.80	1	71.80	72.40	0	1,755	0.00%
2020/05/07	1	71.90	1	72.30	72.10	0	1,741	0.00%
2020/05/06	0	0.00	5	71.30	72.00	-5	1,737	-0.29%
2020/05/05	5	70.26	4	70.48	70.40	1	1,723	0.06%
2020/05/04	1	64.30	0	0.00	64.80	1	1,654	0.06%
2020/04/30	0	0.00	1	65.50	66.40	-1	1,657	-0.06%
2020/04/28	1	64.20	1	64.00	64.10	0	1,666	0.00%
2020/04/27	0	0.00	1	63.80	64.40	-1	1,720	-0.06%
2020/04/24	5	63.40	4	63.40	63.10	1	1,770	0.06%
2020/04/23	1	63.00	0	0.00	63.00	1	1,789	0.06%
2020/04/22	1	62.40	5	61.40	62.70	-4	1,808	-0.22%
2020/04/21	1	64.00	4	63.00	61.70	-3	1,844	-0.16%
2020/04/20	1	63.00	1	63.60	63.30	0	1,872	0.00%
2020/04/17	4	63.48	1	64.80	62.60	3	1,890	0.16%
2020/04/16	1	60.40	0	0.00	61.60	1	1,857	0.05%
2020/04/15	1	59.20	1	59.00	58.90	0	1,857	0.00%
2020/04/13	1	58.00	0	0.00	56.70	1	1,943	0.05%
2020/04/08	1	59.50	1	58.30	59.70	0	1,980	0.00%
2020/04/07	1	56.70	4	55.65	56.70	-3	1,951	-0.15%
2020/04/06	1	52.40	0	0.00	53.70	1	1,957	0.05%
2020/04/01	1	50.90	0	0.00	51.60	1	1,965	0.05%
2020/03/31	1	51.40	3	51.57	51.40	-2	1,980	-0.10%
2020/03/30	5	50.40	0	0.00	51.20	5	2,003	0.25%
2020/03/27	1	52.50	3	52.87	52.40	-2	2,002	-0.10%
2020/03/26	2	50.50	0	0.00	52.50	2	2,011	0.10%
2020/03/25	0	0.00	1	50.30	51.10	-1	2,002	-0.05%
2020/03/23	1	44.00	0	0.00	44.20	1	2,047	0.05%
2020/03/20	0	0.00	1	46.90	47.50	-1	2,128	-0.05%
2020/03/18	2	50.20	0	0.00	49.00	2	2,231	0.09%
2020/03/17	1	53.00	0	0.00	51.00	1	2,483	0.04%
2020/03/16	1	57.50	0	0.00	54.00	1	2,553	0.04%
2020/03/13	6	55.52	1	55.00	57.00	5	2,624	0.19%
2020/03/12	1	60.30	0	0.00	60.60	1	2,733	0.04%
2020/03/11	1	66.00	0	0.00	66.00	1	2,846	0.04%
2020/03/10	4	66.68	0	0.00	68.00	4	3,007	0.13%
2020/03/03	0	0.00	1	72.20	71.70	-1	3,040	-0.03%
2020/03/02	1	68.40	0	0.00	70.70	1	3,084	0.03%
2020/02/12	0	0.00	1	74.60	74.20	-1	3,007	-0.03%
2020/02/07	1	73.40	0	0.00	73.10	1	2,998	0.03%
2020/01/31	0	0.00	3	73.00	73.80	-3	2,878	-0.10%
2020/01/30	0	0.00	1	74.10	73.50	-1	2,853	-0.04%
2020/01/17	2	81.15	0	0.00	80.60	2	2,733	0.07%
2020/01/16	3.1	81.40	3	81.47	80.40	0.1	2,722	0.00%
2020/01/15	2	80.45	10	80.98	80.90	-8	2,699	-0.30%
2020/01/13	0	0.00	1	78.90	78.60	-1	2,605	-0.04%
2020/01/10	0	0.00	3	76.60	75.10	-3	2,563	-0.12%
2020/01/06	0	0.00	5	73.30	73.10	-5	2,393	-0.21%
2020/01/03	0.4	75.30	0	0.00	75.30	0.4	2,364	0.02%
2019/12/31	0	79.00	0	0.00	79.00	0	2,305	0.00%
2019/12/26	3	77.60	1	77.30	77.50	2	2,218	0.09%
2019/12/25	1	78.40	1	78.80	78.50	0	2,201	0.00%
2019/12/23	1	75.80	4	76.60	75.90	-3	2,174	-0.14%
2019/12/20	4	77.78	0	0.00	78.40	4	2,136	0.19%
2019/12/18	0.2	78.30	7	78.70	78.50	-6.8	2,093	-0.32%
2019/12/17	0.5	80.50	4	82.00	80.50	-3.5	2,059	-0.17%
2019/12/16	0	0.00	7	80.64	80.00	-7	2,004	-0.35%
2019/12/12	0	0.00	52	81.21	81.50	-52	1,845	-2.82%
2019/12/11	16	77.45	1	78.00	77.80	15	1,582	0.95%
2019/12/09	15	78.00	2	77.90	78.20	13	1,409	0.92%
2019/12/06	0	0.00	3	72.80	74.10	-3	1,258	-0.24%
2019/12/05	0	0.00	36	70.31	72.00	-36	1,124	-3.20%
2019/12/04	35	68.36	2	68.90	68.70	33	979	3.37%
2019/12/03	0.2	68.50	0	0.00	68.50	0.2	1,074	0.01%
2019/12/02	7	67.31	0	0.00	67.10	7	1,074	0.65%
2019/11/29	5	67.00	7	68.16	68.00	-2	1,085	-0.18%
2019/11/28	1	67.66	0	0.00	67.10	1	1,054	0.10%
2019/11/27	2	68.05	1	68.50	67.60	1	1,050	0.10%
2019/11/26	1	67.10	1	67.30	67.70	0	997	0.00%
2019/11/25	0	0.00	3	67.17	67.60	-3	981	-0.31%
2019/11/20	1	64.70	0	0.00	64.70	1	957	0.10%
2019/11/19	1	65.70	0	0.00	65.90	1	1,015	0.10%
2019/11/18	4	66.60	3	66.40	66.00	1	1,004	0.10%
2019/11/15	1	62.30	2	63.60	63.90	-1	933	-0.11%
2019/11/13	0	0.00	8	63.85	62.70	-8	917	-0.87%
2019/11/11	0	0.00	1	62.80	61.70	-1	900	-0.11%
2019/11/07	3	61.70	3	62.10	61.80	0	909	0.00%
2019/11/06	2	63.00	2	64.50	62.60	0	909	0.00%
2019/11/05	0	0.00	2	63.10	63.30	-2	900	-0.22%
2019/11/04	2	62.10	1	62.60	62.30	1	901	0.11%
2019/11/01	3	61.47	0	0.00	62.10	3	902	0.33%
2019/10/24	0	0.00	4	63.58	63.50	-4	922	-0.43%
2019/10/23	1	62.00	3	62.93	63.00	-2	924	-0.22%
2019/10/21	3	61.00	0	0.00	60.90	3	956	0.31%
2019/10/16	17	62.51	0	0.00	62.10	17	950	1.79%
2019/10/15	0	0.00	1	62.40	63.00	-1	948	-0.11%
2019/10/14	1	61.40	0	0.00	61.40	1	945	0.11%
2019/10/09	1	62.00	0	0.00	61.90	1	939	0.11%
2019/10/04	1	63.80	0	0.00	63.30	1	941	0.11%
2019/10/02	2	63.00	0	0.00	62.90	2	939	0.21%
2019/09/27	4	62.70	0	0.00	62.70	4	937	0.43%
2019/09/23	1	66.30	0	0.00	65.40	1	972	0.10%
2019/09/20	1	65.80	0	0.00	65.70	1	952	0.10%
2019/09/17	1	65.40	0	0.00	65.10	1	903	0.11%
2019/09/11	0	0.00	1	66.00	65.40	-1	906	-0.11%
2019/09/06	0	0.00	1	65.70	67.00	-1	865	-0.12%
2019/09/05	1	69.20	1	68.90	66.70	0	831	0.00%
2019/09/02	3	64.80	0	0.00	64.70	3	669	0.45%
2019/08/27	0	0.00	1	66.70	66.70	-1	641	-0.16%
2019/08/23	1	66.70	0	0.00	65.90	1	617	0.16%
2019/08/22	9	66.80	41	68.64	65.90	-32	613	-5.21%
2019/08/21	31	63.25	2	63.85	64.50	29	562	5.15%
2019/08/16	0	0.00	2	60.85	61.20	-2	585	-0.34%
2019/08/15	0	0.00	3	60.00	60.20	-3	587	-0.51%
2019/08/14	2	61.10	0	0.00	60.80	2	585	0.34%
2019/08/08	1	61.50	1	61.80	61.90	0	586	0.00%
2019/08/07	0	0.00	1	61.60	60.60	-1	592	-0.17%
2019/08/06	1	59.70	0	0.00	61.30	1	607	0.16%
2019/08/02	1	62.90	0	0.00	62.40	1	612	0.16%
2019/08/01	0.3	66.30	0	0.00	66.20	0.3	602	0.05%
2019/07/29	0	0.00	4	66.90	67.90	-4	608	-0.66%
2019/07/25	1	68.10	1	68.30	68.40	0	613	0.00%
2019/07/24	5.2	67.87	2	68.00	68.60	3.2	601	0.53%
2019/07/23	1	66.40	2	65.90	66.00	-1	579	-0.17%
2019/07/22	1	65.40	0	0.00	65.50	1	580	0.17%
2019/07/19	0	64.40	0	0.00	64.40	0	576	0.01%
2019/07/15	0.2	65.00	1	64.90	65.00	-0.8	592	-0.14%
2019/07/12	0	0.00	3	65.90	65.20	-3	600	-0.50%
2019/07/11	3	65.90	0	0.00	65.80	3	605	0.50%
2019/07/10	0.1	64.90	0	0.00	64.90	0.1	615	0.01%
2019/07/09	0.1	64.60	0	0.00	64.60	0.1	655	0.01%
2019/07/05	0.1	65.30	0	0.00	65.30	0.1	702	0.02%
2019/07/04	0.1	65.70	1	65.80	65.70	-0.9	715	-0.13%
2019/07/02	0	0.00	1	66.80	67.10	-1	764	-0.13%
2019/07/01	10	66.21	0	0.00	66.40	10	795	1.26%
2019/06/28	0	0.00	4	63.10	62.60	-4	935	-0.43%
2019/06/27	0.1	61.00	0	0.00	61.00	0.1	921	0.01%
2019/06/21	2	61.70	0	0.00	61.00	2	963	0.21%
2019/06/20	2	60.05	0	0.00	61.80	2	978	0.20%
2019/06/19	0.3	59.60	0	0.00	60.00	0.3	1,016	0.03%
2019/06/06	1	57.00	0	0.00	56.70	1	1,204	0.08%
2019/05/28	3	58.00	0	0.00	57.90	3	1,180	0.25%
2019/05/22	0	0.00	1	65.20	64.00	-1	1,147	-0.09%
2019/05/21	1	64.00	0	0.00	64.80	1	1,164	0.09%
2019/05/10	0	0.00	1	69.10	69.80	-1	1,219	-0.08%
2019/05/09	5	69.50	0	0.00	68.70	5	1,223	0.41%
2019/05/03	1	71.70	1	72.40	72.90	0	1,281	0.00%
2019/04/26	0	0.00	42	70.99	70.10	-42	1,307	-3.21%
2019/04/24	0	0.00	1	71.80	71.90	-1	1,363	-0.07%
2019/04/22	1	70.50	0	0.00	70.50	1	1,425	0.07%
2019/04/17	27	73.18	0	0.00	73.10	27	1,566	1.72%
2019/04/15	0	0.00	18	75.47	73.00	-18	1,595	-1.13%
2019/04/10	33	76.93	0	0.00	76.80	33	1,513	2.18%
2019/04/08	0	0.00	59	78.90	78.10	-59	1,491	-3.96%
2019/04/03	5	78.16	0	0.00	78.20	5	1,444	0.35%
2019/04/02	1	76.80	9	78.74	78.50	-8	1,398	-0.57%
2019/03/28	4	68.45	1	68.80	68.30	3	1,186	0.25%
2019/03/27	12	69.97	0	0.00	69.90	12	1,181	1.02%
2019/03/26	0	0.00	12	71.36	70.90	-12	1,182	-1.02%
2019/03/25	18	71.06	0	0.00	69.00	18	1,170	1.54%
2019/03/22	34	73.47	63	73.46	73.50	-29	1,147	-2.53%
2019/03/21	11	72.33	0	0.00	72.30	11	1,115	0.99%
2019/03/20	10	71.67	0	0.00	72.20	10	1,099	0.91%
2019/03/19	40	67.47	0	0.00	69.60	40	1,029	3.89%
2019/03/14	0	0.00	5	62.50	62.90	-5	925	-0.54%
2019/03/07	0	0.00	5	61.00	60.00	-5	931	-0.54%
2019/02/25	0	0.00	7	62.04	61.80	-7	918	-0.76%
2019/02/22	6	61.82	14	62.00	61.60	-8	917	-0.87%
2019/02/21	0	0.00	1	63.10	63.70	-1	904	-0.11%
2019/02/20	1	62.50	0	0.00	62.50	1	890	0.11%
2019/01/28	5	67.90	0	0.00	66.50	5	737	0.68%
2019/01/10	10	60.10	10	60.70	60.20	0	427	0.00%
2019/01/09	10	58.10	9	57.93	57.60	1	354	0.28%
2019/01/08	8	56.43	1	57.10	56.60	7	328	2.13%
2018/12/19	2	52.90	0	0.00	52.50	2	362	0.55%
2018/12/12	10	55.50	0	0.00	55.20	10	345	2.90%
2018/11/29	0	0.00	1	53.60	54.30	-1	342	-0.29%
2018/11/28	0	0.00	2	52.50	52.40	-2	335	-0.60%
2018/11/21	0	0.00	25	51.50	51.50	-25	382	-6.53%
2018/11/20	1	52.20	0	0.00	52.10	1	404	0.25%
2018/11/08	0	0.00	1	52.30	52.00	-1	510	-0.20%
2018/11/07	2	51.20	0	0.00	51.70	2	516	0.39%
2018/11/06	4	52.40	0	0.00	50.70	4	541	0.74%
2018/11/01	6	51.40	0	0.00	51.40	6	601	1.00%
2018/10/17	1	51.90	0	0.00	50.90	1	781	0.13%
2018/10/16	0	0.00	5	49.40	49.70	-5	774	-0.65%
2018/10/05	2	53.95	1	56.10	54.00	1	716	0.14%
2018/09/21	0	0.00	1	62.30	62.50	-1	684	-0.15%
2018/09/03	0	0.00	1	66.50	66.40	-1	763	-0.13%
2018/08/27	1	69.50	1	68.30	68.30	0	717	0.00%
2018/08/24	1	70.00	0	0.00	68.80	1	696	0.14%
2018/08/23	0	0.00	1	68.40	69.20	-1	649	-0.15%
2018/08/16	0	0.00	1	64.60	64.50	-1	614	-0.16%
2018/08/06	1	71.70	0	0.00	71.30	1	557	0.18%
2018/08/03	0	0.00	3	67.80	67.80	-3	469	-0.64%
2018/07/27	0	0.00	17	60.68	61.00	-17	388	-4.38%
2018/07/10	0	0.00	1	60.70	60.60	-1	404	-0.25%
2018/07/03	1	59.70	0	0.00	59.20	1	395	0.25%
2018/06/29	0	0.00	8	60.50	60.70	-8	394	-2.03%
2018/06/20	0	0.00	1	65.00	64.80	-1	385	-0.26%
2018/06/19	1	69.70	0	0.00	67.60	1	380	0.26%
2018/06/14	0	0.00	1	69.50	67.50	-1	369	-0.27%
2018/06/13	0	0.00	3	66.60	67.20	-3	336	-0.89%
2018/06/12	0	0.00	4	61.40	61.10	-4	300	-1.33%
2018/06/11	0	0.00	9	61.00	61.20	-9	299	-3.01%
2018/06/08	0	0.00	2	60.00	59.70	-2	289	-0.69%
2018/06/04	1	59.30	0	0.00	59.30	1	282	0.35%
2018/05/30	1	58.90	0	0.00	58.80	1	276	0.36%
2018/05/29	2	60.35	0	0.00	59.80	2	272	0.73%
2018/05/24	8	59.10	1	59.70	59.20	7	262	2.67%
2018/05/18	0	0.00	7	55.51	57.80	-7	220	-3.18%
2018/05/16	1	52.10	0	0.00	52.30	1	198	0.50%
2018/05/07	1	53.30	0	0.00	52.70	1	207	0.48%
2018/04/25	0	0.00	16	54.20	53.60	-16	208	-7.68%
2018/04/23	1	52.50	0	0.00	52.30	1	198	0.50%
2018/04/20	1	53.70	0	0.00	54.10	1	196	0.51%
2018/04/19	1	55.50	0	0.00	55.80	1	193	0.52%
2018/04/16	0	0.00	1	58.60	58.50	-1	189	-0.53%
2018/04/10	0	0.00	2	59.55	59.20	-2	206	-0.97%
2018/04/09	0	0.00	1	59.50	59.00	-1	209	-0.48%
2018/03/31	0	0.00	2	61.80	61.10	-2	216	-0.92%
2018/03/30	0	0.00	1	60.80	60.50	-1	216	-0.46%
2018/03/28	0	65.50	0	0.00	61.80	0	212	0.00%
2018/03/26	0	0.00	2	61.60	61.50	-2	212	-0.94%
2018/03/23	0	0.00	1	61.90	61.80	-1	211	-0.47%
2018/03/22	0	0.00	1	62.60	62.40	-1	208	-0.48%
2018/03/21	1	62.40	0	0.00	62.20	1	205	0.49%
2018/03/15	8	65.21	0	0.00	64.80	8	208	3.84%
2018/03/14	5	63.50	0	0.00	64.90	5	211	2.37%
2018/03/09	2	62.40	0	0.00	62.00	2	210	0.95%
2018/03/08	1	62.90	0	0.00	62.80	1	222	0.45%
2018/03/02	7	62.47	0	0.00	62.50	7	248	2.81%
2018/03/01	3	62.80	0	0.00	63.00	3	251	1.19%
2018/02/23	0	0.00	2	64.30	64.40	-2	274	-0.73%
2018/02/22	0	0.00	10	64.11	64.20	-10	276	-3.62%
2018/02/12	4	62.23	0	0.00	61.90	4	278	1.44%
2018/02/07	0	0.00	2	64.30	63.80	-2	275	-0.73%
2018/02/06	2	64.80	3	62.70	62.80	-1	276	-0.36%
2018/02/05	1	67.00	2	67.30	68.00	-1	269	-0.37%
2018/01/29	7	69.50	1	69.80	68.80	6	326	1.84%
2018/01/26	0	0.00	2	69.20	69.20	-2	328	-0.61%
2018/01/24	4	70.15	0	0.00	69.90	4	333	1.20%
2018/01/22	1	69.80	0	0.00	70.00	1	345	0.29%
2018/01/19	0	0.00	2	71.80	70.00	-2	352	-0.57%
2018/01/18	1	69.50	0	0.00	70.00	1	349	0.29%
2018/01/16	1	72.00	0	0.00	70.70	1	357	0.28%
2018/01/15	1	67.80	5	69.50	71.40	-4	367	-1.09%
2018/01/12	1	67.30	0	0.00	68.00	1	394	0.25%
2018/01/10	3	67.40	0	0.00	67.40	3	405	0.74%
2018/01/05	0	0.00	1	71.90	71.60	-1	413	-0.24%
2018/01/04	1	71.30	0	0.00	72.70	1	419	0.24%