華孚 (6235)-永豐金-彰化券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.1
漲跌
▲1.0
漲幅
+1.18%
成交量
1,980張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.4	86.90	86.10	-0.4	4,147	-0.01%
2024/05/21	0	0.00	1	85.00	85.10	-1	4,167	-0.02%
2024/05/20	1	84.60	0	0.00	84.10	1	4,176	0.02%
2024/05/17	2.4	85.27	1.2	85.38	85.10	1.2	4,281	0.03%
2024/05/16	8.3	86.02	5	85.90	86.60	3.3	4,292	0.08%
2024/05/14	3	87.67	3	87.31	87.30	0	4,360	0.00%
2024/05/13	0	87.83	3.6	88.71	89.10	-3.6	4,367	-0.08%
2024/05/10	25.6	86.89	19	86.22	85.00	6.6	4,296	0.15%
2024/05/09	0	92.50	0	0.00	91.80	0	4,187	0.00%
2024/05/08	2	92.00	0	0.00	91.60	2	4,186	0.05%
2024/05/07	1.3	92.67	1	92.30	92.30	0.3	4,216	0.01%
2024/05/06	2.3	93.75	1.1	93.21	92.80	1.2	4,296	0.03%
2024/05/03	15.3	94.40	2.1	96.20	93.30	13.2	4,407	0.30%
2024/05/02	3.1	92.29	1	92.20	92.30	2.1	4,312	0.05%
2024/04/30	10.1	93.48	13.3	94.45	95.00	-3.2	4,264	-0.07%
2024/04/29	0	88.00	3.2	87.56	88.20	-3.2	4,034	-0.08%
2024/04/26	0.1	85.40	2	84.70	84.80	-1.9	4,039	-0.05%
2024/04/24	7	86.96	5.2	87.75	87.50	1.8	4,049	0.04%
2024/04/23	1	84.64	0	0.00	83.90	1	4,008	0.03%
2024/04/22	2.1	83.10	2	83.65	81.70	0.1	3,982	0.00%
2024/04/19	0	0.00	6	84.62	85.50	-6	3,963	-0.15%
2024/04/18	5	88.80	1	88.20	90.50	4	3,912	0.10%
2024/04/17	6.4	89.13	4	89.53	88.70	2.4	3,914	0.06%
2024/04/16	4	86.88	4	89.70	87.40	0	3,914	0.00%
2024/04/15	3.1	95.65	4	95.63	95.00	-0.9	3,861	-0.02%
2024/04/12	3.1	99.73	2	99.10	99.10	1.1	3,818	0.03%
2024/04/11	5.1	100.02	6	99.87	100.00	-0.9	3,827	-0.02%
2024/04/10	3.1	102.37	0	0.00	102.00	3.1	3,874	0.08%
2024/04/09	3	102.17	0	0.00	102.00	3	4,022	0.07%
2024/04/08	0	0.00	2	104.50	104.00	-2	4,015	-0.05%
2024/04/03	2	106.00	6	106.67	106.00	-4	4,101	-0.10%
2024/04/01	1	104.50	0	0.00	105.00	1	4,075	0.02%
2024/03/29	1	103.00	0	0.00	102.50	1	4,083	0.02%
2024/03/28	1	103.50	0	0.00	103.00	1	4,100	0.02%
2024/03/27	3	103.50	1	103.50	103.50	2	4,113	0.05%
2024/03/26	8.5	104.21	0	0.00	102.50	8.5	4,130	0.20%
2024/03/25	1	108.55	1.1	111.00	108.50	0	4,098	0.00%
2024/03/22	2.3	111.00	0	0.00	110.50	2.3	4,208	0.05%
2024/03/21	5.1	114.90	9	117.78	114.00	-3.9	4,218	-0.09%
2024/03/20	2	114.50	1	115.00	115.00	1	4,208	0.02%
2024/03/19	2.2	113.30	2	114.50	113.50	0.2	4,289	0.00%
2024/03/18	3	114.33	7	114.07	115.00	-4	4,285	-0.09%
2024/03/14	1	108.99	0	0.00	111.00	1	4,253	0.02%
2024/03/13	0.1	112.00	0	110.50	110.00	0	4,260	0.00%
2024/03/12	6.1	113.75	4	113.00	112.50	2.1	4,250	0.05%
2024/03/11	2	112.51	7	113.79	114.00	-5	4,239	-0.12%
2024/03/08	5	110.80	2.2	113.36	110.00	2.8	4,216	0.07%
2024/03/07	5	111.80	6	111.83	112.00	-1	4,263	-0.02%
2024/03/06	8	113.31	9	112.39	112.50	-1	4,229	-0.02%
2024/03/05	7.2	110.22	7.1	109.79	111.00	0.1	4,041	0.00%
2024/03/01	1	105.50	5.1	107.80	105.00	-4.1	4,170	-0.10%
2024/02/29	0.1	103.00	0	0.00	103.00	0.1	4,361	0.00%
2024/02/27	3.1	104.35	2	103.50	103.50	1.1	4,753	0.02%
2024/02/23	3	106.83	3	106.17	105.00	0	4,995	0.00%
2024/02/22	1	108.50	1	107.51	107.50	0	5,093	0.00%
2024/02/21	0	0.00	6	108.33	107.50	-6	5,200	-0.12%
2024/02/20	6	107.58	1	110.00	107.00	5	5,357	0.09%
2024/02/19	0	0.00	1	107.50	107.50	-1	5,513	-0.02%
2024/02/16	0	108.00	6	107.58	108.00	-6	5,842	-0.10%
2024/02/15	2	102.51	3	104.00	105.00	-1	5,929	-0.02%
2024/02/05	0	0.00	1	104.00	103.00	-1	5,987	-0.02%
2024/02/01	1	100.00	0	0.00	102.00	1	6,118	0.02%
2024/01/31	1	101.50	0	0.00	101.50	1	6,159	0.02%
2024/01/30	5	103.50	0	0.00	102.50	5	6,239	0.08%
2024/01/29	3.1	104.34	7	104.50	105.00	-3.9	6,389	-0.06%
2024/01/26	11	100.29	1	100.00	100.00	10	6,562	0.15%
2024/01/25	0	107.00	0	0.00	104.50	0	6,586	0.00%
2024/01/24	1	109.00	0	0.00	108.00	1	6,903	0.01%
2024/01/18	2	103.00	2	103.25	103.50	0	7,382	0.00%
2024/01/17	2	107.00	1	106.00	106.00	1	7,442	0.01%
2024/01/16	3	108.33	2	108.50	108.00	1	7,585	0.01%
2024/01/15	1	110.50	0	0.00	110.50	1	7,850	0.01%
2024/01/11	5	109.40	4	109.50	110.50	1	8,209	0.01%
2024/01/10	2.1	106.52	6.2	106.11	107.00	-4.1	8,306	-0.05%
2024/01/09	4	109.87	1	109.00	109.50	3	8,314	0.04%
2024/01/08	1	112.51	0	0.00	112.50	1	8,354	0.01%
2024/01/05	2	113.50	0	0.00	113.50	2	8,421	0.02%
2024/01/04	4	116.50	6.1	116.43	115.50	-2.1	8,461	-0.02%
2024/01/03	1	115.50	4.4	115.78	116.50	-3.4	8,482	-0.04%
2024/01/02	1	112.50	0	0.00	113.50	1	8,460	0.01%
2023/12/29	0	0.00	1.2	115.58	114.50	-1.2	8,691	-0.01%
2023/12/28	2	114.50	3	114.00	113.50	-1	8,702	-0.01%
2023/12/27	2	113.00	0	0.00	113.00	2	9,016	0.02%
2023/12/26	2	111.00	3	112.50	113.00	-1	9,247	-0.01%
2023/12/25	2	110.25	0	0.00	110.50	2	9,439	0.02%
2023/12/22	0	112.00	1	112.00	111.00	-1	9,594	-0.01%
2023/12/21	0	0.00	1	110.00	112.50	-1	9,660	-0.01%
2023/12/20	3	112.67	3	112.50	112.50	0	9,758	0.00%
2023/12/19	4	116.38	2	113.00	113.00	2	9,806	0.02%
2023/12/18	20	114.50	22	115.43	115.00	-2	9,780	-0.02%
2023/12/15	43	111.81	41	112.51	112.50	2	9,822	0.02%
2023/12/14	6	116.00	2	114.25	116.00	4	9,811	0.04%
2023/12/13	2.3	111.04	2	110.50	110.50	0.3	9,761	0.00%
2023/12/12	3	111.83	2	110.50	110.50	1	9,916	0.01%
2023/12/11	1	113.49	1	112.50	112.00	0	10,096	0.00%
2023/12/08	3.1	114.00	0	0.00	113.50	3.1	10,142	0.03%
2023/12/07	6.1	114.25	1	113.50	113.50	5.1	10,340	0.05%
2023/12/06	3.3	116.00	3	114.50	114.00	0.3	10,430	0.00%
2023/12/05	18.1	114.34	14	115.46	115.50	4.1	10,436	0.04%
2023/12/04	5	115.20	1	116.00	114.50	4	10,483	0.04%
2023/12/01	1	119.00	0	0.00	118.50	1	10,443	0.01%
2023/11/29	16	123.34	13	120.65	120.50	3	10,900	0.03%
2023/11/28	2	121.00	1.5	120.00	121.50	0.5	11,103	0.00%
2023/11/27	17.6	120.65	23	119.63	117.00	-5.4	11,199	-0.05%
2023/11/24	16	115.69	9	114.44	117.00	7	11,201	0.06%
2023/11/22	27	125.24	27	126.02	127.00	0	11,826	0.00%
2023/11/21	8	129.25	3.2	129.18	128.00	4.9	11,964	0.04%
2023/11/20	7	131.29	7.1	130.26	128.50	-0.1	12,189	0.00%
2023/11/17	14	131.18	13	130.27	131.00	1	12,287	0.01%
2023/11/16	7.3	127.46	5	128.30	130.00	2.3	12,498	0.02%
2023/11/15	4.7	124.91	9	126.44	125.00	-4.3	12,845	-0.03%
2023/11/14	2	118.50	10	117.05	119.00	-8	13,125	-0.06%
2023/11/13	3	116.50	4	117.13	118.00	-1	13,197	-0.01%
2023/11/10	2	112.51	2	115.25	114.50	0	13,301	0.00%
2023/11/09	6	115.75	3	115.33	115.00	3	13,438	0.02%
2023/11/08	4	119.00	3	118.17	118.00	1	13,486	0.01%
2023/11/07	3	120.50	2	119.00	119.00	1	13,713	0.01%
2023/11/06	81	122.23	86	120.60	122.00	-5	13,793	-0.04%
2023/11/03	7	119.50	4.1	119.60	118.50	2.9	13,704	0.02%
2023/11/02	5	113.90	6	114.33	115.50	-1	13,519	-0.01%
2023/11/01	9	106.56	12	108.04	112.00	-3	13,542	-0.02%
2023/10/31	7.1	112.56	3	114.83	108.00	4.1	13,477	0.03%
2023/10/27	2	118.50	1	118.50	118.00	1	13,380	0.01%
2023/10/26	33	119.44	33	120.12	119.00	0	13,582	0.00%
2023/10/25	8	124.62	3	125.34	122.50	5	13,621	0.04%
2023/10/24	1	121.50	1	123.50	125.50	0	13,821	0.00%
2023/10/23	50	119.60	46	121.41	121.50	4	14,288	0.03%
2023/10/20	4.2	116.24	1	119.00	115.50	3.2	14,713	0.02%
2023/10/19	1	127.51	1	129.00	128.00	0	14,591	0.00%
2023/10/18	6.1	130.33	1	131.50	129.00	5.1	14,881	0.03%
2023/10/17	1	136.49	2	139.00	134.50	-1	15,160	-0.01%
2023/10/16	9.2	137.22	3	137.83	136.50	6.2	15,911	0.04%
2023/10/13	2	138.00	2	141.75	143.00	0	15,867	0.00%
2023/10/12	28	142.34	40	143.04	141.50	-12	16,101	-0.07%
2023/10/11	3	140.67	1	139.01	139.00	2	16,653	0.01%
2023/10/06	4	146.13	3	148.67	144.50	1	16,853	0.01%
2023/10/05	11	147.86	6	148.08	145.50	5	16,876	0.03%
2023/10/04	0	0.00	2	142.50	146.00	-2	16,959	-0.01%
2023/10/03	11.1	147.40	8	146.94	145.00	3.1	17,004	0.02%
2023/10/02	3.2	153.00	6	154.00	153.00	-2.8	16,679	-0.02%
2023/09/28	6	145.33	7	145.29	147.00	-1	16,449	-0.01%
2023/09/27	0	0.00	2	143.01	144.00	-2	16,253	-0.01%
2023/09/26	2	139.50	12	138.96	139.00	-10	16,118	-0.06%
2023/09/25	0	0.00	1	135.00	136.50	-1	16,088	-0.01%
2023/09/22	1	130.01	3	131.17	131.00	-2	15,978	-0.01%
2023/09/21	6	128.92	3	127.83	128.50	3	15,896	0.02%
2023/09/20	0	0.00	2	130.50	129.00	-2	15,807	-0.01%
2023/09/19	5	135.90	1	140.00	133.00	4	15,739	0.03%
2023/09/18	1	139.50	2	140.75	139.00	-1	15,633	-0.01%
2023/09/15	3	145.00	3	145.33	145.50	0	15,611	0.00%
2023/09/14	5	142.20	2	142.75	145.00	3	15,481	0.02%
2023/09/13	3	134.00	2	134.50	134.00	1	15,528	0.01%
2023/09/12	1	137.00	1	138.00	135.00	0	15,863	0.00%
2023/09/11	1	141.00	1	140.45	136.50	0	15,942	0.00%
2023/09/08	4	144.88	5	144.10	144.00	-1	16,437	-0.01%
2023/09/07	6	144.83	4	146.88	147.00	2	16,948	0.01%
2023/09/06	8	148.37	6	147.67	146.00	2	17,258	0.01%
2023/09/05	12	152.00	9	149.17	150.00	3	17,566	0.02%
2023/09/04	6	147.67	14	149.14	151.00	-8	17,312	-0.05%
2023/09/01	6	151.33	2	151.25	147.50	4	17,363	0.02%
2023/08/31	1	155.00	1.5	154.00	154.00	-0.5	17,357	0.00%
2023/08/30	9	152.72	3	151.33	150.00	6	17,869	0.03%
2023/08/29	11	152.41	10	149.70	149.50	1	17,783	0.01%
2023/08/28	11	152.68	8	153.31	150.50	3	17,803	0.02%
2023/08/25	4	144.00	2	145.25	144.00	2	17,481	0.01%
2023/08/24	12	143.21	13.4	142.41	144.50	-1.4	17,672	-0.01%
2023/08/23	1	141.00	6.1	140.46	140.00	-5.1	17,865	-0.03%
2023/08/22	25.4	142.52	5	140.50	141.00	20.4	17,898	0.11%
2023/08/21	124.5	138.44	14.1	141.09	140.50	110.4	17,845	0.62%	大買/鉅額交易
2023/08/18	7.1	132.92	79	130.74	130.50	-71.9	17,534	-0.41%
2023/08/17	7	128.71	12	128.08	127.50	-5	17,196	-0.03%
2023/08/16	5	125.80	6	127.16	128.00	-1	17,392	-0.01%
2023/08/15	2	122.75	5.2	124.30	125.00	-3.2	18,138	-0.02%
2023/08/14	5	118.40	3	118.83	116.00	2	18,857	0.01%
2023/08/11	4	121.50	7	121.21	119.50	-3	19,028	-0.02%
2023/08/10	5	116.10	3	116.83	117.00	2	19,175	0.01%
2023/08/09	6	122.50	4.2	122.24	122.00	1.9	19,556	0.01%
2023/08/08	1	122.00	0	0.00	121.50	1	20,127	0.00%
2023/08/07	2.1	120.98	4.1	121.74	122.50	-2	20,435	-0.01%
2023/08/04	4	121.13	8	120.81	120.50	-4	20,584	-0.02%
2023/08/02	5	113.50	3	112.83	113.00	2	20,353	0.01%
2023/08/01	2	118.25	2	118.50	117.50	0	20,262	0.00%
2023/07/31	8.1	118.85	8	120.25	116.00	0.1	20,175	0.00%
2023/07/28	3	117.18	3	118.17	119.50	0	19,924	0.00%
2023/07/27	10	119.45	17.1	119.03	116.50	-7.1	19,829	-0.04%
2023/07/26	12.4	123.22	12.1	120.89	117.50	0.3	19,576	0.00%
2023/07/25	20.1	118.78	24	119.58	122.50	-4	19,010	-0.02%
2023/07/24	18	113.05	11	116.50	111.50	7	18,328	0.04%
2023/07/21	21	130.26	14	130.00	123.50	7	18,214	0.04%
2023/07/20	20	133.80	21	135.60	137.00	-1	17,954	-0.01%
2023/07/19	40.1	128.27	24.5	134.38	128.50	15.6	17,905	0.09%
2023/07/18	7	134.00	0	0.00	134.00	7	17,706	0.04%
2023/07/17	27.1	154.99	14	152.75	148.50	13.1	18,223	0.07%
2023/07/14	11	167.82	5	175.20	165.00	6	18,544	0.03%
2023/07/13	2	165.00	4	168.73	172.00	-2	18,590	-0.01%
2023/07/12	6.1	158.45	2	159.00	156.50	4.1	19,398	0.02%
2023/07/11	2	165.50	4	167.25	161.00	-2	20,339	-0.01%
2023/07/10	3	156.00	2	157.75	158.00	1	21,096	0.00%
2023/07/07	0.1	156.21	0	0.00	160.50	0.1	21,412	0.00%
2023/07/06	0	0.00	1	161.00	160.50	-1	22,054	0.00%
2023/07/04	0	0.00	1	162.00	161.50	-1	23,288	0.00%
2023/07/03	1	159.50	0	0.00	166.00	1	24,600	0.00%
2023/06/28	0	0.00	1	150.50	147.00	-1	26,315	0.00%
2023/06/26	0	155.00	3	154.50	154.50	-3	27,113	-0.01%
2023/06/20	1	154.50	0	0.00	153.00	1	27,436	0.00%
2023/06/19	7	164.71	8	164.06	164.00	-1	27,754	0.00%
2023/06/16	18	165.64	6	163.33	167.50	12	28,057	0.04%
2023/06/15	6	158.50	9	159.67	159.50	-3	28,047	-0.01%
2023/06/14	11	153.77	7	153.64	157.50	4	28,312	0.01%
2023/06/13	1	147.50	5	147.50	150.50	-4	28,272	-0.01%
2023/06/12	7	134.21	13.1	135.89	137.00	-6.1	28,203	-0.02%
2023/06/09	5	133.10	6	134.50	131.50	-1	28,608	0.00%
2023/06/08	8	129.94	13	130.08	129.00	-5	29,018	-0.02%
2023/06/07	10.1	131.58	6	129.33	129.00	4.1	29,177	0.01%
2023/06/06	6.3	131.91	8	129.00	129.00	-1.8	29,364	-0.01%
2023/06/05	9	131.61	21.1	131.53	131.00	-12.1	29,942	-0.04%
2023/06/02	8	125.69	6	126.50	124.50	2	30,223	0.01%
2023/06/01	12	127.79	10	126.45	124.50	2	30,302	0.01%
2023/05/31	4	121.63	9	123.22	124.50	-5	30,885	-0.02%
2023/05/30	19	121.39	7	122.57	119.50	12	31,093	0.04%
2023/05/29	7	114.57	18.1	121.98	123.50	-11.1	30,789	-0.04%
2023/05/26	5.1	114.10	5	112.50	112.50	0.1	30,672	0.00%
2023/05/25	1	115.00	4.1	115.78	117.00	-3.1	31,086	-0.01%
2023/05/24	0	0.00	3	114.50	114.00	-3	31,709	-0.01%
2023/05/23	8	113.81	5	114.70	113.00	3	32,027	0.01%
2023/05/22	17.2	113.56	8	113.75	113.00	9.2	32,176	0.03%
2023/05/19	9	115.56	10.2	112.32	113.00	-1.2	32,220	0.00%
2023/05/18	6	111.25	6	113.17	116.00	0	31,611	0.00%
2023/05/17	0	0.00	5.2	103.08	105.50	-5.2	31,412	-0.02%
2023/05/16	18	97.43	11	98.26	96.00	7	31,474	0.02%
2023/05/15	14	97.41	20	98.27	96.80	-6	31,548	-0.02%
2023/05/12	26	91.66	34	93.34	97.30	-8	31,695	-0.03%
2023/05/11	6	95.55	8	94.01	91.80	-2	32,770	-0.01%
2023/05/10	19.1	93.59	4.1	91.46	91.10	15	33,421	0.04%
2023/05/09	1	95.50	1	96.70	97.50	0	33,907	0.00%
2023/05/08	0	0.00	1	98.50	98.30	-1	34,583	0.00%
2023/05/04	0	0.00	1	94.50	95.90	-1	34,769	0.00%
2023/05/02	0.2	95.87	0	0.00	96.20	0.2	34,885	0.00%
2023/04/28	0	95.50	0	0.00	95.70	0	34,990	0.00%
2023/04/26	3	89.83	0	90.00	90.50	3	34,908	0.01%
2023/04/25	1.1	87.62	0.5	86.50	86.60	0.6	34,845	0.00%
2023/04/24	9	94.53	8	94.30	93.60	1	34,750	0.00%
2023/04/21	13	94.19	12	94.00	93.20	1	34,433	0.00%
2023/04/20	16	97.44	13	96.22	95.40	3	33,881	0.01%
2023/04/19	11.1	101.48	24	100.62	99.60	-12.9	33,317	-0.04%
2023/04/18	25	96.73	18	94.78	96.50	7	32,710	0.02%
2023/04/17	33.2	97.92	27.3	98.59	97.80	5.9	32,085	0.02%
2023/04/14	22	87.75	30.4	90.08	94.90	-8.4	31,310	-0.03%
2023/04/13	44	87.43	47.2	87.27	86.30	-3.2	30,277	-0.01%
2023/04/12	11	84.15	6.6	83.83	83.10	4.4	29,217	0.02%
2023/04/11	16	81.50	19	82.29	83.80	-3	28,757	-0.01%
2023/04/10	19	81.11	19.1	80.97	79.80	-0.1	28,135	0.00%
2023/04/07	26.1	81.98	23	80.78	80.40	3.1	27,705	0.01%
2023/04/06	37.1	79.43	40	80.28	82.10	-3	26,882	-0.01%
2023/03/31	21	73.69	30.1	74.97	77.30	-9.1	25,542	-0.04%
2023/03/30	5	69.48	15	69.87	70.30	-10	24,592	-0.04%
2023/03/29	23.1	70.51	10	71.00	69.50	13.1	24,426	0.05%
2023/03/28	17	70.62	19	70.99	71.90	-2	23,941	-0.01%
2023/03/27	6	70.72	14.1	70.89	70.50	-8	23,535	-0.03%
2023/03/24	13	67.62	22	68.13	67.40	-9	23,182	-0.04%
2023/03/23	14.1	69.31	21	69.45	68.70	-6.9	23,042	-0.03%
2023/03/22	20.3	72.17	14	70.11	69.50	6.3	22,886	0.03%
2023/03/21	28	74.80	28.1	74.73	71.90	0	22,562	0.00%
2023/03/20	19	70.11	19	69.92	70.80	0	22,025	0.00%
2023/03/17	19	69.44	18	69.01	68.40	1	21,673	0.00%
2023/03/16	19	67.76	17	67.81	69.20	2	21,158	0.01%
2023/03/15	20	68.64	18	68.12	67.70	2	20,689	0.01%
2023/03/14	35	67.81	33	68.31	67.70	2	20,344	0.01%
2023/03/13	28.1	67.38	31	67.52	66.10	-3	19,734	-0.01%
2023/03/10	7	65.94	4	67.20	65.90	3	19,220	0.02%
2023/03/09	26	68.11	30	67.24	67.70	-4	19,216	-0.02%
2023/03/08	34	68.38	35	68.86	68.90	-1	18,865	-0.01%
2023/03/07	27	65.03	19	65.11	65.50	8	18,053	0.04%
2023/03/06	4	61.25	10	62.99	64.10	-6	17,102	-0.04%
2023/03/03	29	59.88	21	58.38	58.30	8	16,899	0.05%
2023/03/02	7	55.04	9	56.49	58.40	-2	15,970	-0.01%
2023/02/24	5	55.20	7.2	54.57	54.00	-2.2	15,359	-0.01%
2023/02/23	5	54.74	6	54.25	54.80	-1	15,036	-0.01%
2023/02/22	10.2	52.08	9.3	52.25	54.00	0.9	14,483	0.01%
2023/02/21	8.1	51.28	11	51.12	51.00	-2.9	13,741	-0.02%
2023/02/20	9.1	49.59	3	49.77	49.30	6.1	13,259	0.05%
2023/02/17	2	48.45	10	49.02	50.10	-8	12,888	-0.06%
2023/02/16	5.1	47.43	6	47.84	48.15	-0.9	12,512	-0.01%
2023/02/15	12	49.05	16	47.95	47.75	-4	12,293	-0.03%
2023/02/14	8	47.81	3	48.23	47.30	5	11,582	0.04%
2023/02/13	48	48.00	45	48.53	48.40	3	11,330	0.03%
2023/02/10	45	48.65	50.2	48.94	48.40	-5.2	11,009	-0.05%
2023/02/09	76	48.21	69.2	48.57	49.75	6.8	10,439	0.06%
2023/02/08	19.2	44.55	33	45.82	46.90	-13.8	8,819	-0.16%
2023/02/07	14	42.21	15	42.14	42.65	-1	7,804	-0.01%
2023/02/06	2	40.55	4	41.19	40.80	-2	7,095	-0.03%
2023/02/03	2	39.55	2	39.20	38.30	0	6,418	0.00%
2023/02/02	0	0.00	4	38.79	38.90	-4	6,328	-0.06%
2023/01/31	4	38.44	0	0.00	38.20	4	6,247	0.06%
2023/01/30	0	0.00	4.2	37.97	38.40	-4.2	6,184	-0.07%
2023/01/12	0	36.80	0	0.00	36.35	0	6,262	0.00%
2023/01/11	0	0.00	0.5	37.40	37.00	-0.5	6,298	-0.01%
2023/01/05	0.4	36.60	2	37.60	36.80	-1.6	6,428	-0.03%
2023/01/04	18.3	37.81	23	37.78	37.20	-4.7	6,404	-0.07%
2023/01/03	10	36.15	1	34.75	36.65	9	6,100	0.15%
2022/12/30	3	35.18	0	0.00	34.90	3	6,067	0.05%
2022/12/28	10	35.38	10	35.10	34.85	0	6,388	0.00%
2022/12/23	0	36.00	0	0.00	36.05	0	6,676	0.00%
2022/12/21	1	35.80	0	0.00	35.80	1	6,993	0.01%
2022/12/20	2	36.10	0	0.00	35.95	2	7,258	0.03%
2022/12/16	7	37.95	6	37.98	37.70	1	7,299	0.01%
2022/12/14	0	0.00	11	37.97	38.00	-11	7,283	-0.15%
2022/12/13	10	37.90	10	38.50	37.35	0	7,287	0.00%
2022/12/12	0	37.50	0	0.00	37.85	0	7,339	0.00%
2022/12/09	10	38.00	0	0.00	37.50	10	7,353	0.14%
2022/12/07	10	38.09	5	37.85	37.55	5	7,407	0.07%
2022/12/06	11	39.57	16	38.85	38.65	-5	7,375	-0.07%
2022/12/05	5	40.16	4	41.13	40.20	1	7,342	0.01%
2022/12/02	12	40.40	19	40.78	40.95	-7	7,591	-0.09%
2022/12/01	11	40.12	10	39.20	39.50	1	7,563	0.01%
2022/11/30	5	37.20	0	0.00	36.85	5	7,380	0.07%
2022/11/29	3	36.67	6	37.05	36.60	-3	7,451	-0.04%
2022/11/28	0	0.00	8	36.40	36.60	-8	7,637	-0.10%
2022/11/25	5	35.90	4	36.01	35.70	1	7,629	0.01%
2022/11/24	0	35.68	2	35.53	35.65	-2	7,779	-0.03%
2022/11/23	2	35.00	7	35.26	34.90	-5	7,759	-0.06%
2022/11/22	1	35.90	5	35.60	35.10	-4	7,763	-0.05%
2022/11/21	5	35.05	16	34.74	34.85	-11	7,717	-0.14%
2022/11/18	2	34.35	1	34.35	34.15	1	7,641	0.01%
2022/11/17	10	35.35	8	35.39	35.35	2	7,543	0.03%
2022/11/16	1	34.60	2	34.93	34.80	-1	7,365	-0.01%
2022/11/14	5	34.45	0	0.00	34.35	5	7,253	0.07%
2022/11/11	1	34.60	0	0.00	33.55	1	7,266	0.01%
2022/11/10	2	34.08	1	33.90	33.95	1	7,239	0.01%
2022/11/09	20	34.45	0	0.00	34.10	20	7,268	0.28%
2022/11/07	1	33.00	0	0.00	33.60	1	7,317	0.01%
2022/11/04	3	32.05	4	32.48	33.30	-1	7,292	-0.01%
2022/11/02	3	32.37	4	32.05	32.75	-1	7,384	-0.01%
2022/10/31	0	0.00	1	31.10	31.00	-1	7,544	-0.01%
2022/10/28	10	30.45	10	30.30	30.20	0	7,563	0.00%
2022/10/26	31	29.74	33	29.77	29.70	-2	7,717	-0.03%
2022/10/21	21	30.45	25	29.83	29.70	-4	7,971	-0.05%
2022/10/20	16	30.99	16	30.90	30.90	0	8,008	0.00%
2022/10/19	15	32.12	13	32.16	31.85	2	8,166	0.02%
2022/10/18	3	32.20	1	31.60	31.60	2	8,300	0.02%
2022/10/17	18	30.78	18	31.17	31.60	0	8,864	0.00%
2022/10/11	0	0.00	1	33.45	33.05	-1	9,227	-0.01%
2022/10/06	1	35.50	0	0.00	35.15	1	9,750	0.01%
2022/10/05	5	35.83	3	35.60	35.35	2	9,887	0.02%
2022/10/04	2	34.23	8	34.19	35.05	-6	9,856	-0.06%
2022/09/30	8	30.83	8	31.35	32.20	0	10,021	0.00%
2022/09/29	22	31.96	20	31.91	31.75	2	10,302	0.02%
2022/09/28	26	31.23	32	31.92	31.05	-6	10,718	-0.06%
2022/09/27	13	32.97	0	0.00	32.95	13	10,654	0.12%
2022/09/26	2	35.80	0	0.00	36.15	2	10,540	0.02%
2022/09/21	1	38.50	1	38.50	38.15	0	11,963	0.00%
2022/09/20	0	0.00	3	38.30	38.35	-3	12,925	-0.02%
2022/09/19	9	39.29	13	38.05	38.20	-4	14,001	-0.03%
2022/09/15	11	41.33	8	40.91	40.85	3	14,811	0.02%
2022/09/14	4	40.00	7	40.99	41.50	-3	15,635	-0.02%
2022/09/13	6	41.40	7	41.79	40.95	-1	16,354	-0.01%
2022/09/12	42	41.51	44	42.14	41.70	-2	16,692	-0.01%
2022/09/08	15	42.35	5	41.42	40.90	10	17,089	0.06%
2022/09/07	5	40.76	1	42.20	41.85	4	18,150	0.02%
2022/09/02	3	41.13	9	40.32	40.85	-6	19,085	-0.03%
2022/09/01	0	0.00	10	40.30	39.30	-10	19,358	-0.05%
2022/08/31	26	40.54	39	40.17	40.15	-13	19,392	-0.07%
2022/08/29	10	37.05	0	0.00	37.45	10	19,434	0.05%
2022/08/26	0	0.00	65	38.58	38.45	-65	19,825	-0.33%
2022/08/25	0	38.20	0	0.00	38.10	0	20,203	0.00%
2022/08/23	5	37.75	0	0.00	38.20	5	22,772	0.02%
2022/08/19	5	38.65	6	38.58	38.50	-1	24,824	0.00%
2022/08/18	1	38.45	0	0.00	38.90	1	25,135	0.00%
2022/08/17	16	37.74	0	0.00	37.80	16	25,181	0.06%
2022/08/15	1	38.20	2	38.35	38.35	-1	25,256	0.00%
2022/08/12	9	38.56	6	38.68	38.55	3	25,469	0.01%
2022/08/11	0	40.88	44	40.68	40.70	-44	25,508	-0.17%
2022/08/10	11	41.45	0	0.00	40.80	11	25,922	0.04%
2022/08/09	23	40.42	23	40.74	40.60	0	26,002	0.00%
2022/08/08	40	40.36	52	40.55	40.65	-12	26,063	-0.05%
2022/08/05	3	38.80	0	39.10	39.70	3	26,004	0.01%
2022/08/04	1	37.30	0	0.00	37.65	1	26,130	0.00%
2022/08/03	27	38.08	22	37.61	37.55	5	26,522	0.02%
2022/08/02	32	38.88	33	38.55	38.55	-1	26,859	0.00%
2022/08/01	25	40.84	28	40.27	40.15	-3	27,198	-0.01%
2022/07/29	15	41.11	15	41.32	41.25	0	27,731	0.00%
2022/07/28	16	41.97	16	41.04	40.95	0	28,063	0.00%
2022/07/27	0	0.00	17	41.09	41.75	-17	27,977	-0.06%
2022/07/26	30	41.83	31	41.35	40.90	-1	27,955	0.00%
2022/07/25	18	41.36	16	41.50	41.90	2	27,958	0.01%
2022/07/22	30	41.62	23	41.28	41.40	7	27,932	0.03%
2022/07/21	3	39.02	10	39.50	39.45	-7	27,477	-0.03%
2022/07/20	13	39.27	9	40.28	39.25	4	27,555	0.01%
2022/07/19	32	39.72	16	39.31	39.25	16	27,686	0.06%
2022/07/18	100	40.27	90	39.55	39.75	10	27,795	0.04%
2022/07/15	10	40.20	13	39.78	39.65	-3	27,873	-0.01%
2022/07/14	10	37.25	10	37.85	38.50	0	27,613	0.00%
2022/07/13	54	37.15	5	37.34	37.00	49	27,698	0.18%
2022/07/12	11	37.36	37	36.93	35.75	-26	27,713	-0.09%
2022/07/11	1	39.40	6	39.20	38.90	-5	28,319	-0.02%
2022/07/08	14	38.63	10	39.04	38.25	4	28,886	0.01%
2022/07/07	14	38.88	5	38.30	38.45	9	28,772	0.03%
2022/07/06	44	42.04	41	42.52	38.30	3	28,622	0.01%
2022/07/05	1	42.05	2	42.55	42.65	-1	28,410	0.00%
2022/07/04	17	42.16	1	42.50	41.55	16	28,630	0.06%
2022/07/01	10	44.42	17	44.93	41.55	-7	28,876	-0.02%
2022/06/30	9	44.17	7	44.20	44.45	2	28,385	0.01%
2022/06/29	16	44.28	11	43.80	45.15	5	28,180	0.02%
2022/06/28	11	45.20	4	44.88	43.80	7	27,813	0.03%
2022/06/27	14	46.38	25	46.12	47.50	-11	27,523	-0.04%
2022/06/24	3	43.12	2	43.30	43.20	1	27,001	0.00%
2022/06/23	4	42.44	2	43.25	42.50	2	26,927	0.01%
2022/06/22	24	43.63	2	45.60	42.50	22	26,708	0.08%
2022/06/21	2	45.23	30	44.64	45.15	-28	26,427	-0.11%
2022/06/20	10	42.52	8	42.49	41.90	2	26,433	0.01%
2022/06/17	7	41.69	10	41.13	42.75	-3	26,534	-0.01%
2022/06/16	81	45.67	85	46.01	41.95	-4	26,242	-0.02%
2022/06/15	18	45.99	16	45.99	43.35	2	24,960	0.01%
2022/06/14	0	0.00	1	44.55	44.55	-1	24,373	0.00%
2022/06/13	0	0.00	4	42.90	43.80	-4	24,070	-0.02%
2022/06/10	13	43.88	7	44.02	44.30	6	23,935	0.03%
2022/06/09	1	42.80	4	42.60	42.30	-3	23,759	-0.01%
2022/06/08	15	42.17	8	41.78	42.25	7	23,866	0.03%
2022/06/07	6	42.25	6	42.90	42.25	0	23,873	0.00%
2022/06/06	43	42.16	22	42.22	42.00	21	23,704	0.09%
2022/06/02	20	45.69	14	45.35	45.10	6	23,288	0.03%
2022/06/01	21	46.32	17	45.75	45.20	4	22,856	0.02%
2022/05/31	28	45.34	26.2	45.30	45.90	1.8	22,073	0.01%
2022/05/30	24	43.01	53	43.88	44.65	-29	20,252	-0.14%
2022/05/27	7	41.16	19	40.77	40.60	-12	18,975	-0.06%
2022/05/26	7	39.26	35	39.82	38.10	-28	18,231	-0.15%
2022/05/25	0.2	38.35	282	38.38	38.30	-281.8	17,899	-1.57%	大賣/鉅額交易
2022/05/24	1	37.40	76	38.27	37.20	-75	17,869	-0.42%
2022/05/23	2	38.03	59	39.02	37.95	-57	17,836	-0.32%
2022/05/20	14	39.06	10	38.80	38.30	4	17,752	0.02%
2022/05/19	11	38.78	11	38.91	39.60	0	17,467	0.00%
2022/05/18	22	39.30	27	39.35	39.60	-5	17,232	-0.03%
2022/05/17	11	36.45	12	37.15	37.10	-1	16,775	-0.01%
2022/05/16	10	36.30	11	35.83	35.80	-1	16,634	-0.01%
2022/05/13	11	34.25	10	34.65	34.50	1	16,518	0.01%
2022/05/12	1	35.55	3	35.22	34.25	-2	16,453	-0.01%
2022/05/11	29	36.35	21	36.00	35.95	8	16,235	0.05%
2022/05/10	0	39.65	0	0.00	39.90	0	15,837	0.00%
2022/05/09	24	40.27	24	39.98	39.30	0	15,569	0.00%
2022/05/06	45	41.83	45	40.98	42.55	0	15,181	0.00%
2022/05/05	6	40.29	7	39.63	40.95	-1	14,577	-0.01%
2022/05/03	0	0.00	2	37.23	37.15	-2	14,229	-0.01%
2022/04/29	8	36.61	10	37.34	36.40	-2	14,281	-0.01%
2022/04/28	2	35.65	0	0.00	35.60	2	14,274	0.01%
2022/04/27	4	34.68	23	33.92	35.35	-19	14,299	-0.13%
2022/04/26	14	37.78	2	37.63	35.85	12	14,545	0.08%
2022/04/25	8	37.09	6	38.25	36.80	2	14,769	0.01%
2022/04/22	9	40.69	16	40.95	40.65	-7	14,575	-0.05%
2022/04/21	9	41.57	4	41.84	41.05	5	14,492	0.03%
2022/04/20	0	0.00	1	40.60	40.40	-1	14,438	-0.01%
2022/04/19	4	41.25	11	42.07	40.65	-7	14,389	-0.05%
2022/04/18	2	41.33	0	0.00	39.55	2	14,253	0.01%
2022/04/15	54	42.24	26	41.79	41.75	28	14,234	0.20%
2022/04/14	108	41.25	96	41.23	42.15	12	13,650	0.09%	大買/
2022/04/13	3	38.37	1	38.65	38.35	2	13,432	0.01%
2022/04/12	1	37.70	0	0.00	38.45	1	13,766	0.01%
2022/04/08	1	39.80	0	0.00	39.95	1	14,942	0.01%
2022/04/06	4	38.41	4	38.55	38.55	0	15,678	0.00%
2022/04/01	0	0.00	6	38.10	38.25	-6	15,851	-0.04%
2022/03/31	0	0.00	10	38.69	39.00	-10	15,778	-0.06%
2022/03/30	13	41.65	14	41.44	39.00	-1	15,747	-0.01%
2022/03/29	6	41.48	5	39.45	39.90	1	15,448	0.01%
2022/03/25	5	38.85	12	39.30	38.70	-7	14,870	-0.05%
2022/03/24	25	39.81	17	39.61	40.30	8	14,532	0.06%
2022/03/23	12	39.06	5	39.52	38.80	7	13,985	0.05%
2022/03/22	3	37.08	3	37.13	37.35	0	13,265	0.00%
2022/03/21	1	36.55	2	35.68	34.85	-1	12,854	-0.01%
2022/03/18	2	34.68	1	34.45	34.95	1	12,771	0.01%
2022/03/17	6	32.85	2	32.93	34.00	4	12,717	0.03%
2022/03/16	0	31.80	20	31.90	31.55	-20	12,589	-0.16%
2022/03/15	20	31.25	0	0.00	31.20	20	12,704	0.16%
2022/03/14	16	31.74	18	32.69	31.70	-2	13,172	-0.02%
2022/03/11	1	30.65	0	0.00	31.65	1	13,993	0.01%
2022/03/10	23	31.45	24	29.28	31.55	-1	13,943	-0.01%
2022/03/02	8	29.65	8	29.34	29.70	0	15,505	0.00%
2022/03/01	0	0.00	4	30.54	30.15	-4	15,632	-0.03%
2022/02/24	1	29.30	17	29.64	29.20	-16	15,612	-0.10%
2022/02/23	1	30.15	2	30.15	30.70	-1	15,499	-0.01%
2022/02/22	1	31.10	7	30.89	30.35	-6	15,441	-0.04%
2022/02/21	6	31.92	5	31.65	31.95	1	15,362	0.01%
2022/02/18	0	0.00	3	31.85	32.15	-3	15,360	-0.02%
2022/02/17	14	32.83	0	0.00	32.25	14	15,310	0.09%
2022/02/16	1	32.00	7	32.62	33.05	-6	15,248	-0.04%
2022/02/15	1	31.55	2	31.55	31.55	-1	15,152	-0.01%
2022/02/14	1	32.30	2	32.20	32.20	-1	15,094	-0.01%
2022/02/11	0	0.00	8	34.65	34.25	-8	15,024	-0.05%
2022/02/10	3	34.33	1	34.85	34.10	2	14,967	0.01%
2022/02/09	33	34.26	8	34.56	34.50	25	14,877	0.17%
2022/02/08	1	32.90	0	0.00	32.95	1	14,716	0.01%
2022/01/26	1	31.10	4	31.70	31.20	-3	14,601	-0.02%
2022/01/25	1	31.60	0	0.00	31.50	1	14,535	0.01%
2022/01/21	4	34.33	1	33.80	33.30	3	14,272	0.02%
2022/01/20	14	34.81	17	34.70	35.25	-3	14,083	-0.02%
2022/01/19	23	35.90	18	35.76	36.00	5	13,930	0.04%
2022/01/18	38	36.00	38	35.81	35.55	0	13,612	0.00%
2022/01/17	0	33.80	3	33.30	33.65	-3	13,392	-0.02%
2022/01/14	2	32.50	3	32.75	32.75	-1	13,637	-0.01%
2022/01/13	1	34.20	11	33.95	34.05	-10	13,601	-0.07%
2022/01/12	0	0.00	3	32.40	32.70	-3	13,317	-0.02%
2022/01/11	38	32.42	143	32.38	32.50	-105	13,222	-0.79%	大賣/鉅額交易
2022/01/10	11	33.75	15	33.75	33.50	-4	13,053	-0.03%
2022/01/07	20	33.34	20	33.73	33.00	0	12,846	0.00%
2022/01/06	12	35.36	5	35.41	35.00	7	12,537	0.06%
2022/01/05	20	36.11	25	36.73	35.35	-5	11,982	-0.04%
2022/01/04	17	38.20	5	38.45	37.10	12	11,500	0.10%
2022/01/03	1	39.40	1	38.10	36.50	0	10,552	0.00%
2021/12/30	8	36.99	3	38.60	38.80	5	9,811	0.05%
2021/12/29	3	34.50	46	34.81	35.30	-43	8,802	-0.49%
2021/12/28	0	0.00	90	34.76	35.10	-90	8,188	-1.10%
2021/12/27	32	32.01	5	32.72	31.95	27	7,912	0.34%
2021/12/24	127	33.55	2	33.28	33.00	125	7,765	1.61%	大買/鉅額交易
2021/12/23	2	34.95	0	0.00	34.50	2	7,472	0.03%
2021/12/22	0	0.00	20	36.35	36.10	-20	7,053	-0.28%
2021/12/21	0	0.00	1	32.95	33.05	-1	6,820	-0.01%
2021/12/20	0	0.00	4	33.30	33.25	-4	6,751	-0.06%
2021/12/17	1	31.45	0	0.00	31.45	1	6,639	0.02%
2021/12/15	28	30.94	0	0.00	31.35	28	6,432	0.44%
2021/12/14	19	31.09	7	32.75	31.05	12	6,298	0.19%
2021/12/13	3	33.20	1	32.55	34.45	2	6,118	0.03%
2021/12/10	1	28.80	3	30.33	32.45	-2	5,893	-0.03%
2021/12/08	10	29.60	23	29.87	29.70	-13	5,502	-0.24%
2021/12/07	17	29.78	2	30.33	29.40	15	4,931	0.30%
2021/12/03	6	25.56	2	25.08	25.50	4	3,550	0.11%
2021/12/02	4	25.25	4	24.66	25.15	0	3,060	0.00%
2021/12/01	3	23.50	5	23.61	23.90	-2	1,989	-0.10%
2021/11/30	0	21.00	0	0.00	21.75	0	1,796	0.00%
2021/11/29	0	0.00	2	19.85	19.80	-2	1,686	-0.12%
2021/11/26	0	0.00	5	20.55	20.40	-5	1,654	-0.30%
2021/11/25	2	20.50	5	20.70	20.85	-3	1,596	-0.19%
2021/11/24	5	20.20	1	19.80	20.45	4	1,433	0.28%
2021/11/10	0	19.10	0	0.00	19.00	0	1,275	0.00%
2021/11/04	1	19.50	0	0.00	19.20	1	1,272	0.08%
2021/11/01	0	19.45	0	0.00	19.15	0	1,251	0.00%
2021/10/22	17	20.43	12	19.50	20.50	5	872	0.57%
2021/09/24	0	0.00	2	17.33	17.30	-2	723	-0.28%
2021/09/23	0	0.00	10	17.27	17.25	-10	731	-1.37%
2021/09/17	10	17.80	0	0.00	17.75	10	751	1.33%
2021/09/13	2	17.50	0	0.00	17.95	2	909	0.22%
2021/08/31	0	17.75	0	0.00	17.70	0	897	0.00%
2021/08/16	0	0.00	0.5	17.25	17.10	-0.5	943	-0.05%
2021/08/10	0	0.00	15	19.16	18.95	-15	933	-1.61%
2021/08/05	0	0.00	50	19.05	19.15	-50	949	-5.27%
2021/07/16	12	20.05	0	0.00	20.05	12	1,298	0.92%
2021/07/15	3	19.65	0	0.00	19.65	3	1,313	0.23%
2021/07/14	0	0.00	23	19.50	19.30	-23	1,325	-1.74%
2021/06/28	7	19.06	0	0.00	19.10	7	2,466	0.28%
2021/06/23	0	0.00	42	18.27	20.05	-42	2,870	-1.46%
2021/06/17	9	18.43	0	0.00	18.60	9	3,170	0.28%
2021/06/16	4	18.36	0	0.00	18.30	4	3,196	0.13%
2021/06/15	3	18.55	0	0.00	18.55	3	3,213	0.09%
2021/06/11	0	0.00	1	18.65	18.45	-1	3,231	-0.03%
2021/06/10	1	18.35	0	0.00	18.30	1	3,265	0.03%
2021/05/17	0	0.00	40	15.51	15.50	-40	3,958	-1.01%
2021/05/13	0	0.00	1	15.75	17.00	-1	4,035	-0.02%
2021/05/11	0	0.00	2	19.25	18.90	-2	4,037	-0.05%
2021/05/10	1	20.20	0	0.00	20.25	1	4,052	0.02%
2021/05/05	0	0.00	1	20.10	19.45	-1	4,494	-0.02%
2021/05/04	0	0.00	6	19.30	19.45	-6	4,752	-0.13%
2021/04/29	1	21.95	0	0.00	21.90	1	4,848	0.02%
2021/04/28	3	22.15	10	22.20	22.25	-7	4,876	-0.14%
2021/04/27	2	21.75	0	0.00	21.75	2	4,935	0.04%
2021/04/26	2	22.00	0	0.00	21.85	2	4,971	0.04%
2021/04/21	1	23.30	0	0.00	23.35	1	5,418	0.02%
2021/04/16	0	0.00	2	23.65	23.45	-2	5,720	-0.03%
2021/04/14	3	22.93	0	0.00	24.40	3	5,961	0.05%
2021/04/13	2	24.45	1	24.10	23.50	1	5,943	0.02%
2021/04/12	0	0.00	2	23.58	23.60	-2	5,877	-0.03%
2021/04/08	0	0.00	10	23.35	23.35	-10	6,030	-0.17%
2021/04/07	4	23.25	13	23.25	23.30	-9	6,027	-0.15%
2021/04/06	21	23.90	1	24.00	23.80	20	6,018	0.33%
2021/04/01	1	23.50	0	0.00	23.90	1	6,199	0.02%
2021/03/31	2	24.30	3	23.78	23.70	-1	6,329	-0.02%
2021/03/30	4	22.79	1	22.80	22.45	3	5,915	0.05%
2021/03/29	1	22.40	5	22.59	22.45	-4	5,878	-0.07%
2021/03/26	9	23.33	3	22.87	22.95	6	5,838	0.10%
2021/03/25	0	0.00	4	22.60	23.25	-4	5,494	-0.07%
2021/03/24	2	22.00	2	22.00	22.00	0	5,218	0.00%
2021/03/23	0	0.00	3	21.65	21.35	-3	5,163	-0.06%
2021/03/19	7	21.70	0	0.00	21.65	7	5,164	0.14%
2021/03/18	0	0.00	1	21.60	21.45	-1	5,165	-0.02%
2021/03/15	0	0.00	5	21.94	21.80	-5	5,254	-0.10%
2021/03/11	0	0.00	10	21.30	21.00	-10	5,291	-0.19%
2021/03/05	0	0.00	3	20.40	20.20	-3	5,386	-0.06%
2021/03/04	2	20.55	0	0.00	20.55	2	5,377	0.04%
2021/03/03	0	0.00	5	20.85	20.70	-5	5,368	-0.09%
2021/02/26	5	21.00	0	0.00	20.85	5	5,348	0.09%
2021/02/25	10	21.70	0	0.00	21.45	10	5,306	0.19%
2021/02/24	0	0.00	2	22.15	22.30	-2	5,191	-0.04%
2021/02/23	0	0.00	14	22.05	21.85	-14	5,126	-0.27%
2021/02/22	0	0.00	1	22.10	22.05	-1	5,103	-0.02%
2021/02/18	1	21.75	0	0.00	21.70	1	5,018	0.02%
2021/02/05	0	0.00	2	21.00	21.00	-2	4,953	-0.04%
2021/02/02	2	20.30	0	0.00	20.40	2	4,835	0.04%
2021/02/01	3	20.25	2	20.30	20.10	1	4,803	0.02%
2021/01/29	10	21.23	5	21.10	20.80	5	4,760	0.11%
2021/01/28	6	21.84	1	22.20	21.75	5	4,680	0.11%
2021/01/27	9	22.38	5	22.27	22.65	4	4,578	0.09%
2021/01/26	4	21.24	0	0.00	21.35	4	4,279	0.09%
2021/01/25	1	20.50	1	20.50	20.35	0	3,997	0.00%
2021/01/22	0	0.00	2	20.25	20.80	-2	3,969	-0.05%
2021/01/21	2	19.25	0	0.00	19.35	2	3,815	0.05%
2021/01/19	0	0.00	4	21.30	21.05	-4	3,680	-0.11%
2021/01/15	8	21.69	8	21.49	21.65	0	3,525	0.00%
2021/01/14	0	0.00	5	21.60	21.05	-5	3,190	-0.16%
2021/01/13	0	0.00	1	20.35	20.25	-1	2,981	-0.03%
2021/01/12	5	21.20	0	0.00	20.60	5	2,935	0.17%
2021/01/11	5	21.38	13	20.96	21.30	-8	2,847	-0.28%
2021/01/07	0	0.00	2	20.75	20.85	-2	2,493	-0.08%
2021/01/06	2	19.85	1	19.90	19.35	1	2,232	0.04%
2021/01/05	0	0.00	4	19.80	19.45	-4	2,162	-0.19%
2021/01/04	0	0.00	5	20.30	20.15	-5	2,099	-0.24%
2020/12/29	0	0.00	30	19.58	19.25	-30	1,806	-1.66%
2020/12/28	15	19.86	12.5	20.19	20.15	2.5	1,720	0.14%
2020/12/25	6	18.80	0	0.00	18.90	6	1,421	0.42%
2020/12/24	4	17.35	0	0.00	17.20	4	1,179	0.34%
2020/12/18	6	17.55	0	0.00	17.40	6	1,169	0.51%
2020/12/15	20	17.63	0	0.00	17.20	20	1,176	1.70%
2020/12/10	0	0.00	2	17.90	17.90	-2	1,151	-0.17%
2020/12/09	2	18.95	0	0.00	18.50	2	1,107	0.18%
2020/12/07	0	0.00	22	17.49	17.50	-22	931	-2.36%
2020/12/03	0	0.00	2	17.60	17.60	-2	866	-0.23%
2020/11/27	0	0.00	1	16.85	16.70	-1	988	-0.10%
2020/11/26	1	16.65	0	0.00	16.65	1	1,069	0.09%
2020/11/18	0	0.00	5	16.29	16.35	-5	1,400	-0.36%
2020/11/17	5	16.55	0	0.00	16.25	5	1,464	0.34%
2020/11/16	0	0.00	5	16.32	16.45	-5	1,514	-0.33%
2020/11/13	1	16.05	0	0.00	16.05	1	1,644	0.06%
2020/11/10	5	16.05	2	16.10	15.95	3	1,838	0.16%
2020/11/09	2	15.85	0	0.00	15.70	2	1,918	0.10%
2020/11/06	0	0.00	7	15.80	15.70	-7	1,930	-0.36%
2020/11/04	7	15.66	0	0.00	15.70	7	1,942	0.36%
2020/10/15	1	16.60	0	0.00	16.55	1	2,132	0.05%
2020/10/06	1	16.05	0	0.00	16.05	1	2,806	0.04%
2020/09/29	1	15.40	0	0.00	15.20	1	2,895	0.03%
2020/09/25	0	0.00	2	15.45	14.95	-2	3,022	-0.07%
2020/09/22	3	16.40	3	16.40	16.40	0	2,979	0.00%
2020/09/21	5	16.95	5	16.70	16.95	0	2,958	0.00%
2020/09/18	3	16.90	3	16.67	16.55	0	2,936	0.00%
2020/09/16	7	16.76	2	16.75	16.75	5	2,902	0.17%
2020/09/11	2	16.05	5	16.10	15.75	-3	2,852	-0.11%
2020/09/10	0	0.00	5	16.85	16.55	-5	2,826	-0.18%
2020/09/07	5	17.44	0	0.00	16.80	5	2,782	0.18%
2020/09/04	0	0.00	5	16.43	16.55	-5	2,726	-0.18%
2020/09/02	17	17.34	0	0.00	17.45	17	2,642	0.64%
2020/09/01	0	0.00	2	17.15	17.00	-2	2,581	-0.08%
2020/08/31	0	0.00	5	16.75	16.95	-5	2,501	-0.20%
2020/08/27	0	0.00	5	16.95	16.80	-5	2,471	-0.20%
2020/08/26	1	16.90	12	17.07	16.65	-11	2,502	-0.44%
2020/08/25	3	17.02	0	0.00	16.95	3	2,487	0.12%
2020/08/24	23	17.04	7	17.15	16.75	16	2,469	0.65%
2020/08/21	5	15.60	11	15.95	16.50	-6	2,366	-0.25%
2020/08/20	6	14.95	9	15.57	15.15	-3	2,311	-0.13%
2020/08/19	8	16.34	7	16.44	16.25	1	2,268	0.04%
2020/08/18	10	15.78	0	0.00	15.65	10	2,112	0.47%
2020/08/17	0	0.00	5	16.15	16.00	-5	2,077	-0.24%
2020/08/14	0	0.00	9	15.00	14.90	-9	1,921	-0.47%
2020/08/13	0	0.00	12	15.23	14.95	-12	1,903	-0.63%
2020/08/06	2	14.55	0	0.00	14.45	2	1,791	0.11%
2020/07/31	10	14.25	0	0.00	14.25	10	1,735	0.58%
2020/07/28	11	13.83	0	0.00	13.75	11	1,747	0.63%
2020/07/27	1	14.25	0	0.00	14.30	1	1,730	0.06%
2020/07/23	10	14.95	0	0.00	14.95	10	1,689	0.59%
2020/07/21	5	15.20	0	0.00	15.40	5	1,669	0.30%
2020/07/17	11	14.75	0	0.00	14.60	11	1,590	0.69%
2020/07/16	1	15.15	0	0.00	15.30	1	1,541	0.06%
2020/07/15	0	0.00	30	17.18	16.40	-30	1,458	-2.06%
2020/07/13	0	0.00	10	15.25	15.65	-10	1,071	-0.93%
2020/07/08	10	14.70	0	0.00	14.60	10	915	1.09%
2020/07/07	0	0.00	26	15.09	15.15	-26	849	-3.06%
2020/06/08	0	0.00	1	13.50	13.35	-1	724	-0.14%
2020/06/02	1	13.60	0	0.00	13.50	1	664	0.15%
2020/04/15	0	0.00	1	9.70	9.67	-1	372	-0.27%
2020/03/26	0	0.00	1	7.42	7.59	-1	348	-0.29%
2020/03/23	1	7.06	0	0.00	6.93	1	337	0.30%
2019/11/29	3	12.95	0	0.00	13.00	3	610	0.49%
2019/11/27	2	13.10	0	0.00	13.20	2	622	0.32%
2019/11/13	1	12.70	0	0.00	12.70	1	661	0.15%
2019/11/11	2	12.90	0	0.00	12.80	2	661	0.30%
2019/11/08	2	13.10	0	0.00	13.10	2	665	0.30%
2019/11/07	2	13.15	0	0.00	13.20	2	665	0.30%
2019/11/05	4	13.30	0	0.00	13.30	4	662	0.60%
2019/11/04	5	13.30	0	0.00	13.25	5	665	0.75%
2019/09/12	0	0.00	1	13.35	13.40	-1	639	-0.16%
2019/09/11	1	13.90	0	0.00	13.30	1	637	0.16%
2019/09/05	0	0.00	3	12.80	12.80	-3	475	-0.63%
2019/08/20	3	12.00	0	0.00	12.10	3	423	0.71%
2019/08/14	0	0.00	10	12.25	12.20	-10	415	-2.41%
2019/08/12	10	12.20	0	0.00	12.25	10	422	2.37%
2019/08/01	13	13.07	0	0.00	13.05	13	479	2.71%
2019/07/31	0	0.00	10	13.15	13.25	-10	486	-2.06%
2019/07/29	10	13.40	0	0.00	13.30	10	475	2.10%
2019/06/25	10	12.20	10	11.95	11.95	0	802	0.00%
2019/05/21	0	0.00	1	11.75	11.95	-1	1,153	-0.09%
2019/05/03	10	13.55	10	13.40	13.40	0	1,141	0.00%
2019/05/02	10	13.13	10	13.45	13.45	0	1,140	0.00%
2019/04/30	5	13.10	5	13.00	13.00	0	1,131	0.00%
2019/04/16	2	15.30	0	0.00	15.30	2	1,141	0.18%
2019/04/12	10	15.45	0	0.00	15.40	10	1,140	0.88%
2019/04/10	3	15.40	0	0.00	15.55	3	1,135	0.26%
2019/04/09	5	15.40	0	0.00	15.30	5	1,127	0.44%
2019/04/03	5	15.10	5	15.20	15.20	0	1,103	0.00%
2019/04/02	12	15.00	10	15.00	14.95	2	1,100	0.18%
2019/03/21	0	0.00	2	18.00	18.25	-2	972	-0.21%
2019/03/20	0	0.00	6	18.00	18.00	-6	962	-0.62%
2019/03/18	0	0.00	3	18.03	18.15	-3	952	-0.31%
2019/03/14	0	0.00	2	17.80	17.70	-2	938	-0.21%
2019/03/08	0	0.00	2	17.85	18.10	-2	974	-0.21%
2019/03/07	2	17.25	0	0.00	17.40	2	912	0.22%
2019/03/06	9	17.69	2	17.75	17.45	7	918	0.76%
2019/02/26	2	17.00	3	17.10	17.00	-1	1,063	-0.09%
2019/02/22	0	0.00	2	16.95	16.95	-2	1,300	-0.15%
2019/02/21	5	17.16	0	0.00	16.90	5	1,331	0.38%
2019/02/20	0	0.00	2	17.20	17.20	-2	1,368	-0.15%
2019/02/11	2	16.85	71	17.04	17.00	-69	1,397	-4.94%
2019/01/30	2	17.55	0	0.00	17.55	2	1,376	0.15%
2019/01/15	0	0.00	2	18.10	18.10	-2	1,365	-0.15%
2019/01/14	2	17.70	0	0.00	17.50	2	1,336	0.15%
2019/01/09	0	0.00	2	18.15	18.15	-2	1,315	-0.15%
2019/01/07	2	17.50	15	17.37	17.45	-13	1,289	-1.01%
2019/01/04	0	0.00	8	17.23	17.30	-8	1,289	-0.62%
2019/01/03	0	0.00	5	17.75	17.65	-5	1,312	-0.38%
2019/01/02	0	0.00	3	17.90	17.65	-3	1,324	-0.23%
2018/12/26	0	0.00	1	18.25	17.95	-1	1,323	-0.08%
2018/12/25	19	18.10	0	0.00	18.05	19	1,302	1.46%
2018/12/24	2	17.45	4	18.20	18.55	-2	1,280	-0.16%
2018/12/21	0	0.00	2	17.30	17.60	-2	1,265	-0.16%
2018/12/17	0	0.00	2	18.15	18.15	-2	1,200	-0.17%
2018/12/13	2	17.35	0	0.00	17.40	2	1,182	0.17%
2018/12/12	2	17.65	2	17.85	17.85	0	1,179	0.00%
2018/12/10	2	17.40	0	0.00	17.30	2	1,163	0.17%
2018/12/03	0	0.00	2	19.00	19.00	-2	1,117	-0.18%
2018/11/26	2	18.55	0	0.00	18.30	2	1,145	0.17%
2018/11/23	2	18.85	0	0.00	19.15	2	1,095	0.18%
2018/11/22	0	0.00	2	19.15	19.15	-2	954	-0.21%
2018/11/21	0	0.00	2	18.15	18.70	-2	838	-0.24%
2018/11/19	0	0.00	2	17.95	18.00	-2	701	-0.29%
2018/11/16	0	0.00	2	17.30	17.30	-2	663	-0.30%
2018/11/07	0	0.00	2	16.90	16.90	-2	651	-0.31%
2018/11/06	2	16.60	0	0.00	16.30	2	671	0.30%
2018/11/05	4	16.85	0	0.00	17.00	4	702	0.57%
2018/11/02	44	16.48	0	0.00	16.75	44	723	6.08%
2018/11/01	30	16.23	0	0.00	16.20	30	792	3.79%
2018/10/31	12	15.55	2	16.05	16.25	10	818	1.22%
2018/10/12	0	0.00	2	15.40	15.40	-2	1,363	-0.15%
2018/10/11	2	14.95	0	0.00	14.95	2	1,412	0.14%
2018/10/04	2	17.30	0	0.00	17.30	2	1,360	0.15%
2018/10/01	0	0.00	7	18.13	18.30	-7	1,391	-0.50%
2018/09/21	5	17.80	0	0.00	17.40	5	1,411	0.35%
2018/09/17	2	17.55	0	0.00	17.40	2	1,404	0.14%
2018/09/13	0	0.00	4	17.30	17.25	-4	1,440	-0.28%
2018/09/11	0	0.00	1	17.25	17.05	-1	1,541	-0.06%
2018/09/07	1	18.05	0	0.00	17.80	1	1,518	0.07%
2018/09/04	0	0.00	2	18.40	18.70	-2	1,437	-0.14%
2018/08/31	1	17.80	0	0.00	17.90	1	1,408	0.07%
2018/08/28	0	0.00	2	17.90	18.00	-2	1,411	-0.14%
2018/08/27	2	17.40	0	0.00	17.40	2	1,408	0.14%
2018/08/20	0	0.00	2	17.48	17.40	-2	1,580	-0.13%
2018/08/15	0	0.00	1	18.10	17.75	-1	1,565	-0.06%
2018/08/13	0	0.00	4	17.70	17.90	-4	1,536	-0.26%
2018/08/10	4	18.74	0	0.00	18.45	4	1,513	0.26%
2018/08/09	1	19.20	0	0.00	19.20	1	1,473	0.07%
2018/08/08	4	20.00	0	0.00	19.90	4	1,440	0.28%
2018/08/07	3	19.67	0	0.00	19.60	3	1,366	0.22%
2018/08/06	4	20.00	0	0.00	19.95	4	1,334	0.30%
2018/08/03	0	0.00	6	19.18	19.90	-6	1,223	-0.49%
2018/08/02	3	18.48	2	18.90	18.35	1	1,092	0.09%
2018/08/01	0	0.00	3	18.17	18.20	-3	1,031	-0.29%
2018/07/27	8	18.57	0	0.00	18.40	8	1,023	0.78%
2018/07/26	0	0.00	1	18.30	18.30	-1	969	-0.10%
2018/07/20	1	17.90	2	18.25	17.90	-1	927	-0.11%
2018/07/10	0	0.00	1	17.15	17.15	-1	880	-0.11%
2018/07/06	1	16.95	0	0.00	16.75	1	885	0.11%
2018/06/22	1	18.00	2	17.95	17.90	-1	921	-0.11%
2018/06/21	1	18.45	1	18.45	18.30	0	923	0.00%
2018/06/20	0	0.00	1	18.25	18.15	-1	876	-0.11%
2018/06/19	1	17.00	0	0.00	16.70	1	860	0.12%
2018/05/18	0	0.00	1	17.30	17.30	-1	1,053	-0.09%
2018/05/09	1	17.65	0	0.00	17.50	1	1,423	0.07%
2018/04/25	1	17.70	0	0.00	17.75	1	1,481	0.07%
2018/04/03	0	19.95	0	0.00	18.80	0	1,575	0.00%
2018/04/02	0	18.80	0	0.00	18.80	0	1,613	0.00%
2018/03/31	0	19.85	0	0.00	18.75	0	1,706	0.00%
2018/03/28	0	20.20	0	0.00	19.10	0	2,310	0.00%
2018/03/26	0	0.00	20	18.35	18.50	-20	2,344	-0.85%
2018/03/15	0	0.00	1	20.25	20.15	-1	2,862	-0.03%
2018/03/07	21	19.88	1	19.90	19.40	20	2,907	0.69%
2018/03/06	1	19.65	0	0.00	19.70	1	2,898	0.03%
2018/03/05	0	0.00	10	20.00	19.55	-10	2,897	-0.35%
2018/02/26	10	21.35	10	21.10	21.10	0	2,839	0.00%
2018/02/23	0	0.00	7	20.72	20.75	-7	2,915	-0.24%
2018/02/21	0	0.00	4	19.83	20.10	-4	2,868	-0.14%
2018/02/09	1	19.10	0	0.00	19.25	1	2,849	0.04%
2018/02/08	0	0.00	1	19.60	19.60	-1	2,823	-0.04%
2018/02/07	5	20.16	3	20.77	19.35	2	2,792	0.07%
2018/02/06	7	19.94	2	20.15	19.80	5	2,691	0.19%
2018/02/02	0	0.00	1	19.35	19.30	-1	2,497	-0.04%
2018/02/01	0	0.00	3	19.05	19.00	-3	2,512	-0.12%
2018/01/31	0	0.00	1	19.05	19.00	-1	2,509	-0.04%
2018/01/29	0	0.00	0	19.55	19.55	0	2,546	0.00%
2018/01/25	0	0.00	10	19.85	19.70	-10	2,540	-0.39%
2018/01/17	6	20.21	2	20.20	19.90	4	2,538	0.16%
2018/01/11	0	0.00	1	19.95	19.85	-1	2,503	-0.04%
2018/01/10	6	19.70	5	19.59	19.60	1	2,487	0.04%
2018/01/09	0	0.00	7	20.25	20.15	-7	2,460	-0.28%
2018/01/08	5	20.90	0	0.00	20.25	5	2,448	0.20%
2018/01/05	2	20.70	0	0.00	20.75	2	2,416	0.08%
2018/01/04	6	20.70	0	0.00	20.65	6	2,384	0.25%
2018/01/02	1	20.90	1	20.55	20.70	0	2,354	0.00%