• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.29%
  • 成交量
    4,967張
  • 產業
    上市 半導體類股

  • 965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－永豐金-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化 券商分點個股進出

永豐金-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27276.65276.3076.3003,8040.00%
2025/02/25477.60277.5077.3023,7280.05%
2025/02/24179.90178.6078.5003,7000.00%
2025/02/201479.266079.3078.00-463,623-1.27%
2025/02/193078.37977.3778.60213,4010.62%
2025/02/18274.90175.5075.5013,1840.03%
2025/02/1700.00174.8074.80-13,193-0.03%
2025/02/14375.50575.7475.10-23,163-0.06%
2025/02/13575.064.575.6275.000.53,1310.02%
2025/02/121074.65176.1074.7093,0780.29%
2025/02/11174.702175.2675.50-202,977-0.67%
2025/02/10373.53373.8372.8002,7620.00%
2025/02/073.571.6300.0071.603.52,6220.13%
2025/02/0600.00370.9771.00-32,631-0.11%
2025/02/05169.10469.8070.10-32,626-0.11%
2025/02/04368.80269.7568.5012,6760.04%
2025/02/03268.9500.0069.3022,8270.07%
2025/01/22270.40370.4070.50-12,831-0.04%
2025/01/2000.00269.2069.20-22,862-0.07%
2025/01/1700.00168.6068.30-12,893-0.03%
2025/01/1600.001368.8868.40-132,924-0.44%
2025/01/15468.9800.0068.1042,9450.14%
2025/01/14168.7000.0069.0012,9230.03%
2025/01/1000.00169.4069.40-12,963-0.03%
2025/01/08270.0000.0070.6023,1010.06%
2025/01/06369.73269.5069.5013,1970.03%
2025/01/0200.004268.0068.10-423,198-1.31%
2024/12/31167.30167.5067.5003,2360.00%
2024/12/30369.2000.0068.0033,2550.09%
2024/12/2700.00769.1068.90-73,259-0.21%
2024/12/2400.0020269.1668.00-2023,458-5.84% 大賣/鉅額交易
2024/12/20168.60169.0068.0003,8200.00%
2024/12/19368.0300.0068.4033,8040.08%
2024/12/1800.00168.3069.00-13,788-0.03%
2024/12/17167.50667.8567.60-53,773-0.13%
2024/12/16169.50267.7067.40-13,742-0.03%
2024/12/13168.70169.2069.2003,7220.00%
2024/12/1200.00170.6069.70-13,738-0.03%
2024/12/113069.9000.0069.20303,7530.80%
2024/12/09270.70370.2770.30-13,860-0.03%
2024/12/06270.85270.7570.5003,8540.00%
2024/12/0400.00269.2069.50-23,858-0.05%
2024/12/03169.2000.0068.3013,9290.03%
2024/11/2900.00168.7068.90-13,991-0.03%
2024/11/2800.008868.0168.40-884,214-2.09%
2024/11/27569.561569.1069.10-104,287-0.23%
2024/11/26171.3000.0071.2014,2620.02%
2024/11/250.272.0000.0072.000.24,2520.00%
2024/11/22171.90172.2071.5004,2420.00%
2024/11/21371.2300.0071.0034,2410.07%
2024/11/19371.70171.7071.5024,2380.05%
2024/11/18170.70270.6070.60-14,245-0.02%
2024/11/1400.00372.9772.90-34,234-0.07%
2024/11/13773.76373.4774.0044,1980.10%
2024/11/12173.00373.5072.80-24,194-0.05%
2024/11/11374.70274.6075.0014,1730.02%
2024/11/08174.70274.8074.40-14,199-0.02%
2024/11/0700.00374.5774.60-34,215-0.07%
2024/11/05371.802.171.9572.4014,2320.02%
2024/11/044.171.7322.171.5471.60-184,277-0.42%
2024/11/017.272.4800.0072.807.24,3470.17%
2024/10/309.674.5900.0073.709.64,3230.22%
2024/10/29577.16577.2477.6004,2320.00%
2024/10/28379.20679.3279.30-34,280-0.07%
2024/10/2500.00178.7078.80-14,269-0.02%
2024/10/24279.551379.4278.60-114,297-0.26%
2024/10/23279.502.379.7179.40-0.34,294-0.01%
2024/10/2200.00178.7079.30-14,289-0.02%
2024/10/2100.001.178.0878.30-1.14,313-0.03%
2024/10/18177.20177.1077.1004,3510.00%
2024/10/1700.001.278.8578.70-1.24,358-0.03%
2024/10/16579.1600.0079.0054,3560.11%
2024/10/15479.18379.1079.1014,3850.02%
2024/10/14278.151378.0379.10-114,296-0.26%
2024/10/1100.00477.3377.70-44,289-0.09%
2024/10/091876.541576.6476.0034,3300.07%
2024/10/08175.40575.5075.40-44,298-0.09%
2024/10/07275.05375.4375.00-14,311-0.02%
2024/10/04574.283.274.4274.201.84,3530.04%
2024/09/30376.27275.9575.7014,4400.02%
2024/09/27177.30477.6577.30-34,406-0.07%
2024/09/26578.22177.4077.2044,4050.09%
2024/09/255.376.96678.2778.40-0.74,302-0.02%
2024/09/242576.381676.6676.8094,1820.22%
2024/09/2300.00174.6074.20-14,102-0.02%
2024/09/20374.17274.9573.9014,1420.02%
2024/09/19273.65274.2074.4004,1880.00%
2024/09/18373.7700.0073.4034,2350.07%
2024/09/16174.30274.7074.50-14,270-0.02%
2024/09/13374.13175.3073.9024,2860.05%
2024/09/12474.25375.0075.0014,2950.02%
2024/09/11174.5000.0073.3014,2930.02%
2024/09/09272.90174.1074.1014,2220.02%
2024/09/06174.0000.0074.3014,2620.02%
2024/09/05275.25175.0074.5014,2550.02%
2024/09/04174.20173.9074.2004,2290.00%
2024/09/031.178.1900.0077.701.14,1880.03%
2024/09/02378.20179.0077.4024,2420.05%
2024/08/301380.021780.2678.10-44,192-0.10%
2024/08/29177.50477.2877.70-34,005-0.07%
2024/08/28274.7500.0074.9023,9410.05%
2024/08/27172.90173.5074.1003,9760.00%
2024/08/2600.00474.0573.50-44,013-0.10%
2024/08/23173.00173.8074.1004,0910.00%
2024/08/22374.20174.1073.7024,1290.05%
2024/08/2000.00374.7074.50-34,242-0.07%
2024/08/19273.40472.8574.20-24,347-0.05%
2024/08/16472.23272.5572.4024,4720.04%
2024/08/15271.9000.0071.8024,5600.04%
2024/08/1300.00471.7371.80-44,855-0.08%
2024/08/12371.1300.0072.1035,1650.06%
2024/08/09170.20470.5370.20-35,189-0.06%
2024/08/08469.05268.4568.7025,1660.04%
2024/08/0700.00269.7569.80-25,151-0.04%
2024/08/060.264.48165.0067.50-0.85,153-0.01%
2024/08/05767.60167.2066.9065,1140.12%
2024/08/02774.772075.7874.30-135,074-0.26%
2024/08/01277.2500.0076.9025,1440.04%
2024/07/31276.5000.0076.8025,1290.04%
2024/07/30172.7000.0074.0015,1290.02%
2024/07/29076.2000.0073.4005,3680.00%
2024/07/26175.5000.0075.4015,4370.02%
2024/07/22276.5000.0076.0025,4780.04%
2024/07/1900.00378.9078.30-35,436-0.06%
2024/07/18979.901380.3281.00-45,414-0.07%
2024/07/17181.502482.2081.70-235,387-0.43%
2024/07/16682.25782.2382.20-15,420-0.02%
2024/07/1500.00180.9080.80-15,415-0.02%
2024/07/12480.60180.9080.6035,4180.06%
2024/07/1100.001281.3182.30-125,417-0.22%
2024/07/1000.001.279.7380.00-1.25,382-0.02%
2024/07/09580.20479.4579.4015,3990.02%
2024/07/0800.00479.6879.40-45,433-0.07%
2024/07/05278.90378.4378.40-15,419-0.02%
2024/07/04377.53576.5077.90-25,401-0.04%
2024/07/031.276.15276.7076.00-0.85,412-0.01%
2024/07/02275.60175.9075.2015,4520.02%
2024/07/01676.45376.4076.1035,4320.06%
2024/06/28377.47278.3076.8015,4930.02%
2024/06/270.275.50176.8076.70-0.85,471-0.01%
2024/06/26278.9500.0078.4025,5950.04%
2024/06/25478.852.678.9779.401.45,8030.02%
2024/06/24281.20182.2979.9015,9150.02%
2024/06/21181.40082.0082.0015,9190.02%
2024/06/2000.00381.2081.50-35,940-0.05%
2024/06/193.480.94780.4480.30-3.66,053-0.06%
2024/06/17480.5500.0080.5046,5440.06%
2024/06/1400.00181.4081.30-16,677-0.01%
2024/06/11280.0000.0079.5026,8950.03%
2024/06/062.281.38482.5581.00-1.86,963-0.03%
2024/06/0500.00180.4080.00-16,889-0.01%
2024/06/04180.6000.0080.9017,0100.01%
2024/06/03178.60179.6080.1007,1400.00%
2024/05/31379.17279.3078.7017,1860.01%
2024/05/30880.68179.7079.9077,1620.10%
2024/05/29781.27881.1181.50-17,179-0.01%
2024/05/281281.3600.0081.20127,2540.17%
2024/05/27180.9000.0080.5017,2440.01%
2024/05/24180.101079.7780.40-97,294-0.12%
2024/05/23778.3300.0078.0077,3490.10%
2024/05/221680.00580.0679.10117,5660.15%
2024/05/21179.00079.0579.0017,5050.01%
2024/05/20278.90680.4779.00-47,431-0.05%
2024/05/171379.141378.4678.0007,3370.00%
2024/05/161081.6115.381.9781.30-5.37,216-0.07%
2024/05/15277.4000.0077.4026,9700.03%
2024/05/136176.97076.7076.50616,9260.88%
2024/05/10576.30577.5076.2006,9200.00%
2024/05/09278.10778.3377.10-56,887-0.07%
2024/05/08277.9500.0078.3026,8580.03%
2024/05/07178.0000.0077.8016,8070.01%
2024/05/06276.70277.1077.1006,6980.00%
2024/05/0300.001077.1076.40-106,707-0.15%
2024/05/02176.10877.1477.40-76,637-0.11%
2024/04/303172.81374.3774.20286,3670.44%
2024/04/29171.80572.6272.90-46,295-0.06%
2024/04/26771.4700.0071.5076,3860.11%
2024/04/25270.40170.5070.2016,3790.02%
2024/04/2400.00570.1070.40-56,374-0.08%
2024/04/22269.1500.0068.3026,3580.03%
2024/04/192.269.36270.4070.500.26,2930.00%
2024/04/18172.20472.0371.50-36,215-0.05%
2024/04/1700.00172.6072.60-16,201-0.02%
2024/04/16170.20270.4570.60-16,136-0.02%
2024/04/123473.285.173.0873.20296,0300.48%
2024/04/1126.172.63172.9072.8025.15,9490.42%
2024/04/10671.93272.4072.4045,8920.07%
2024/04/091571.26171.1071.10145,8280.24%
2024/04/08371.10170.8070.8025,7870.03%
2024/04/03471.93171.8071.8035,7630.05%
2024/04/02171.70172.3073.0005,7530.00%
2024/04/01271.10371.7771.60-15,670-0.02%
2024/03/29971.26571.1871.0045,5970.07%
2024/03/28873.35873.2172.0005,3900.00%
2024/03/27372.20873.5073.80-55,144-0.10%
2024/03/26572.18371.0071.0024,9780.04%
2024/03/25171.50173.0072.3004,9740.00%
2024/03/221873.121472.3672.4044,9440.08%
2024/03/21776.01475.5074.7034,9100.06%
2024/03/20677.001276.8175.60-65,085-0.12%
2024/03/19772.901273.1873.50-55,072-0.10%
2024/03/18171.3029.171.1372.10-28.14,948-0.57%
2024/03/153.168.79268.2068.801.14,8320.02%
2024/03/14168.70169.2068.8004,7770.00%
2024/03/1300.001.170.3970.10-1.14,716-0.02%
2024/03/1200.00370.1769.90-34,674-0.06%
2024/03/11168.70168.8068.4004,6980.00%
2024/03/083.170.10770.9769.00-3.94,758-0.08%
2024/03/07871.43172.1069.6074,7270.15%
2024/03/06269.70469.9370.20-24,786-0.04%
2024/03/05068.40168.3068.10-14,965-0.02%
2024/03/043.167.943768.0167.90-345,024-0.68%
矽格 相關文章