方土昶 (6265)-永豐金-彰化券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
523張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	12	12.04	11.90	-12	3,390	-0.35%
2024/04/11	0	11.90	0	0.00	11.65	0	3,438	0.00%
2024/04/10	0	0.00	1	12.10	11.95	-1	3,451	-0.03%
2024/04/09	0	0.00	1	12.05	11.90	-1	3,443	-0.03%
2024/04/08	0	0.00	3	12.25	11.95	-3	3,435	-0.09%
2024/04/03	1	11.40	0	0.00	11.50	1	3,411	0.03%
2024/03/29	3	11.57	0	0.00	11.70	3	3,406	0.09%
2024/03/27	0	12.30	0	0.00	11.90	0	3,397	0.00%
2024/03/20	0	0.00	10	11.70	11.85	-10	3,379	-0.30%
2024/03/19	1	11.80	0	0.00	11.80	1	3,399	0.03%
2024/03/18	1	12.00	0	0.00	12.00	1	3,447	0.03%
2024/03/15	3	12.17	0	0.00	12.00	3	3,476	0.09%
2024/03/14	1	12.35	0	0.00	12.40	1	3,602	0.03%
2024/03/13	2	12.68	0	0.00	12.95	2	3,583	0.06%
2024/03/08	5	13.21	0	0.00	13.00	5	3,520	0.14%
2024/03/05	0	0.00	1	15.10	14.65	-1	3,404	-0.03%
2024/03/04	1	15.20	0	0.00	15.05	1	3,361	0.03%
2024/03/01	10	14.35	0	0.00	14.50	10	3,304	0.30%
2024/02/27	1	14.25	0	0.00	14.30	1	3,218	0.03%
2024/02/22	0	0.00	1	14.35	14.40	-1	2,950	-0.03%
2024/02/21	2	14.65	0	0.00	14.45	2	2,913	0.07%
2024/02/19	15	15.47	11	15.15	14.80	4	2,768	0.14%
2024/02/05	11	14.45	3	14.45	14.25	8	2,421	0.33%
2024/02/02	0	0.00	2	15.68	15.70	-2	2,251	-0.09%
2024/02/01	4	15.96	22	15.75	15.80	-18	1,999	-0.90%
2024/01/31	0	0.00	4	14.90	14.90	-4	1,458	-0.27%
2024/01/30	0	0.00	20	13.41	13.55	-20	1,383	-1.45%
2024/01/29	31	12.81	0	0.00	12.35	31	1,257	2.47%
2024/01/26	25	12.30	0	0.00	12.50	25	1,176	2.13%
2024/01/25	0	11.95	2	11.85	12.70	-2	886	-0.23%
2024/01/24	2	11.65	0	0.00	11.55	2	714	0.28%
2024/01/09	0	0.00	1	11.20	10.85	-1	527	-0.19%
2024/01/05	1	11.40	1	11.10	11.25	0	506	0.00%
2024/01/04	0	0.00	4	10.73	10.85	-4	446	-0.90%
2024/01/02	0	10.60	0	0.00	10.45	0	423	0.00%
2023/12/27	0	0.00	2	10.40	10.30	-2	418	-0.48%
2023/12/26	1	10.30	0	0.00	10.30	1	414	0.24%
2023/12/18	1	10.40	0	0.00	10.40	1	392	0.26%
2023/12/15	3	10.57	0	0.00	10.50	3	385	0.78%
2023/12/11	0	11.20	0	0.00	11.30	0	237	0.00%
2023/12/07	0	0.00	3	10.15	10.15	-3	91	-3.28%
2023/12/05	0	10.50	0	0.00	10.30	0	90	0.00%
2023/12/04	3	10.50	0	0.00	10.40	3	88	3.38%
2023/11/27	0	10.95	0	0.00	9.99	0	91	0.00%
2023/09/05	0	10.45	0	0.00	10.55	0	420	0.00%
2023/08/16	0	10.05	0	0.00	10.05	0	428	0.00%
2023/08/15	0	10.15	0	0.00	9.99	0	434	0.00%
2023/08/14	0	10.09	0	0.00	9.97	0	431	0.00%
2023/06/29	0	0.00	0	11.40	11.20	0	476	0.00%
2023/06/16	1	11.00	0	0.00	11.40	1	336	0.30%
2023/05/17	0	0.00	10	10.48	10.45	-10	279	-3.58%
2023/05/04	0	0.00	1	10.40	10.40	-1	301	-0.33%
2023/04/26	1	10.40	0	0.00	10.35	1	305	0.33%
2023/04/18	0	10.65	0	0.00	10.60	0	294	0.00%
2023/04/17	0	11.00	0	0.00	10.65	0	291	0.00%
2023/03/31	0	0.00	2	10.85	10.60	-2	250	-0.80%
2023/03/27	0	10.35	0	0.00	10.00	0	197	0.00%
2023/03/15	0	10.70	0	0.00	10.10	0	209	0.00%
2023/03/08	0	10.80	0	0.00	10.35	0	222	0.00%
2023/02/20	0	10.35	0	0.00	10.25	0	232	0.00%
2023/02/08	0	0.00	1	9.87	9.83	-1	238	-0.42%
2023/01/12	0	9.79	0	0.00	9.40	0	325	0.00%
2023/01/03	0	10.30	0	0.00	9.39	0	358	0.00%
2022/12/16	0	10.45	0	0.00	10.10	0	420	0.00%
2022/12/12	0	10.20	0	0.00	10.15	0	428	0.00%
2022/12/07	2	10.25	0	0.00	10.10	2	436	0.46%
2022/11/24	0	10.35	0	0.00	10.25	0	475	0.00%
2022/11/14	0	10.20	0	0.00	10.25	0	585	0.00%
2022/11/04	0	10.35	0	0.00	10.35	0	971	0.00%
2022/11/02	1	10.20	0	0.00	10.20	1	1,071	0.09%
2022/08/26	0	0.00	1	12.65	12.50	-1	2,080	-0.05%
2022/08/25	0	12.70	0	0.00	12.55	0	2,150	0.00%
2022/08/19	0	0.00	1	12.60	12.55	-1	2,993	-0.03%
2022/08/18	1	12.45	0	0.00	12.40	1	3,086	0.03%
2022/08/17	1	12.20	1	12.80	12.45	0	3,304	0.00%
2022/08/16	1	12.70	0	0.00	12.45	1	4,067	0.02%
2022/08/15	0	0.00	1	12.95	12.80	-1	4,331	-0.02%
2022/08/12	11	12.96	0	0.00	12.90	11	4,534	0.24%
2022/08/11	0	13.07	5	13.15	12.85	-5	4,581	-0.11%
2022/08/10	5	12.85	35	13.20	13.20	-30	4,510	-0.67%
2022/08/05	1	12.25	1	12.15	12.00	0	4,406	0.00%
2022/07/26	0	13.10	0	11.68	11.45	0	4,123	0.00%
2022/06/21	5	11.40	0	0.00	11.80	5	4,011	0.12%
2022/06/17	4	12.35	0	0.00	12.25	4	3,991	0.10%
2022/06/14	1	12.35	0	0.00	13.10	1	3,929	0.03%
2022/06/06	0	0.00	4	13.21	13.05	-4	3,517	-0.11%
2022/06/02	6	13.35	0	0.00	13.15	6	3,449	0.17%
2022/05/27	4	14.25	4	13.85	14.25	0	2,585	0.00%
2022/05/26	5	13.40	0	0.00	13.80	5	2,511	0.20%
2022/05/24	25	14.32	2	13.70	13.70	23	2,183	1.05%
2022/05/23	1	13.75	6	13.10	14.30	-5	1,335	-0.37%
2022/05/20	1	13.25	1	13.35	13.00	0	1,042	0.00%
2022/05/12	0	10.35	0	0.00	9.96	0	614	0.00%
2022/05/10	0	11.55	0	0.00	10.55	0	614	0.00%
2022/03/23	0	14.55	0	0.00	14.55	0	3,183	0.00%
2022/03/16	0	12.75	0	0.00	12.80	0	4,029	0.00%
2022/03/14	0	13.45	0	0.00	13.25	0	4,497	0.00%
2022/03/11	0	13.70	0	0.00	13.30	0	4,883	0.00%
2022/02/25	0	0.00	1	13.75	13.75	-1	7,743	-0.01%
2022/02/24	1	13.95	2	14.25	13.70	-1	8,235	-0.01%
2022/02/21	2	15.05	0	0.00	15.05	2	8,944	0.02%
2022/02/16	2	15.15	0	0.00	15.25	2	9,733	0.02%
2022/01/26	0	0.00	1	14.35	14.35	-1	9,849	-0.01%
2022/01/21	1	14.95	0	0.00	14.85	1	9,858	0.01%
2022/01/17	0	15.55	0	0.00	15.75	0	9,924	0.00%
2022/01/07	2.3	16.38	0	0.00	17.55	2.3	9,754	0.02%
2022/01/05	0	0.00	2	17.20	17.00	-2	8,999	-0.02%
2021/12/30	0	0.00	2	17.78	17.60	-2	9,081	-0.02%
2021/12/29	2	17.95	0	0.00	17.85	2	9,041	0.02%
2021/12/28	6	18.40	0	0.00	18.10	6	9,002	0.07%
2021/12/24	0	0.00	3	17.82	17.80	-3	8,721	-0.03%
2021/12/23	1	18.15	0	0.00	17.90	1	8,758	0.01%
2021/12/22	9	18.78	3	18.05	18.05	6	8,891	0.07%
2021/12/21	0	0.00	2	18.10	18.60	-2	8,935	-0.02%
2021/12/17	1	17.50	1	17.40	17.10	0	8,466	0.00%
2021/12/13	2	18.30	0	18.90	18.70	2	7,947	0.02%
2021/12/10	0	0.00	11	19.05	18.50	-11	7,784	-0.14%
2021/12/09	0	19.90	0	0.00	19.25	0	7,645	0.00%
2021/12/08	0	19.50	11	19.75	19.75	-11	7,452	-0.15%
2021/12/07	70	19.62	58	19.37	19.15	12	7,228	0.17%
2021/12/06	44	19.87	34	19.64	19.45	10	6,887	0.15%
2021/12/03	12	17.36	12	18.88	19.10	0	6,249	0.00%
2021/12/02	3	16.80	4	17.03	17.40	-1	5,615	-0.02%
2021/12/01	0	0.00	1	16.25	15.85	-1	5,532	-0.02%
2021/11/30	1	15.80	0	0.00	15.70	1	5,557	0.02%
2021/11/29	0	0.00	2	15.75	15.45	-2	5,657	-0.04%
2021/11/26	2	16.83	24	17.45	16.70	-22	5,556	-0.40%
2021/11/24	22	15.39	0	0.00	15.35	22	4,735	0.46%
2021/11/23	1	15.65	2	15.53	15.40	-1	4,619	-0.02%
2021/11/22	0	0.00	9	15.60	15.60	-9	4,182	-0.22%
2021/11/19	7	13.31	25	13.82	14.20	-18	4,161	-0.43%
2021/11/18	2	12.75	11	12.78	12.95	-9	3,692	-0.24%
2021/11/17	2	11.88	0	0.00	11.80	2	3,518	0.06%
2021/11/16	1	12.20	1.2	12.08	12.30	-0.2	3,401	-0.01%
2021/11/15	0	0.00	7	12.82	11.25	-7	2,963	-0.24%
2021/11/10	0	11.05	0	0.00	10.95	0	2,816	0.00%
2021/11/01	0	10.98	0	0.00	10.95	0	2,829	0.00%
2021/10/27	2	10.73	0	0.00	10.70	2	2,926	0.07%
2021/10/19	0	0.00	8	10.75	10.70	-8	3,132	-0.26%
2021/10/18	0	0.00	10	10.55	10.60	-10	3,247	-0.31%
2021/10/12	1	10.40	0	0.00	10.30	1	3,289	0.03%
2021/10/08	7	10.62	4	10.90	10.45	3	3,281	0.09%
2021/10/07	4	10.28	0	0.00	10.60	4	3,218	0.12%
2021/10/01	17	10.35	17	10.50	10.35	0	3,188	0.00%
2021/09/28	0	0.00	1	11.40	11.60	-1	2,942	-0.03%
2021/09/24	1	10.65	0	0.00	10.65	1	2,607	0.04%
2021/09/17	0	0.00	3	10.40	10.45	-3	2,474	-0.12%
2021/09/13	3	11.35	0	0.00	11.05	3	2,442	0.12%
2021/09/09	0	0.00	4	10.90	10.70	-4	2,381	-0.17%
2021/09/08	4	10.71	0	0.00	10.55	4	2,336	0.17%
2021/09/06	0	0.00	5	10.40	10.50	-5	2,285	-0.22%
2021/09/03	3	11.23	32	11.25	11.25	-29	2,277	-1.27%
2021/09/02	0	0.00	2	12.30	12.15	-2	2,206	-0.09%
2021/09/01	0	0.00	16	11.11	11.20	-16	1,986	-0.81%
2021/08/31	3	10.25	0	0.00	10.20	3	1,888	0.16%
2021/08/30	0	0.00	3	10.15	10.20	-3	1,883	-0.16%
2021/08/26	4	10.16	0	0.00	10.00	4	1,797	0.22%
2021/08/20	10	9.81	0	0.00	9.79	10	1,669	0.60%
2021/08/17	0	0.00	20	10.30	10.25	-20	1,659	-1.21%
2021/08/11	0	0.00	2	10.05	9.99	-2	1,471	-0.14%
2021/08/10	0	0.00	5	9.92	9.89	-5	1,430	-0.35%
2021/08/06	13	10.05	0	0.00	10.00	13	1,442	0.90%
2021/08/04	13	10.44	0	0.00	10.30	13	1,484	0.88%
2021/08/03	20	10.65	10	10.80	10.60	10	1,442	0.69%
2021/07/29	0	0.00	1	9.94	10.30	-1	1,332	-0.08%
2021/07/28	2	9.78	1	10.20	9.88	1	1,278	0.08%
2021/07/27	1	10.05	0	0.00	10.05	1	1,309	0.08%
2021/07/23	0	0.00	1	10.35	10.15	-1	1,550	-0.06%
2021/07/22	0	0.00	3	10.00	10.25	-3	2,071	-0.14%
2021/07/21	0	0.00	1	10.05	10.00	-1	1,956	-0.05%
2021/07/19	0	0.00	5	9.82	10.25	-5	1,936	-0.26%
2021/07/15	1	9.78	2	9.69	9.82	-1	1,985	-0.05%
2021/07/13	2	9.83	0	0.00	9.50	2	2,054	0.10%
2021/07/09	1	9.95	0	0.00	10.00	1	2,046	0.05%
2021/07/06	4	10.48	3	9.98	9.87	1	1,999	0.05%
2021/07/05	2	9.71	10.8	9.90	10.15	-8.8	1,960	-0.45%
2021/06/30	1	9.30	0	0.00	9.18	1	2,030	0.05%
2021/06/24	0	0.00	1	9.50	9.50	-1	2,006	-0.05%
2021/06/23	0	0.00	2	9.35	9.33	-2	1,996	-0.10%
2021/06/22	0	0.00	4	8.94	8.91	-4	1,995	-0.20%
2021/06/21	0	0.00	3	8.98	8.87	-3	1,998	-0.15%
2021/06/16	3	9.15	11	9.14	9.11	-8	2,017	-0.40%
2021/06/15	2	9.36	5	9.81	9.36	-3	2,009	-0.15%
2021/06/11	1	9.76	14	9.79	9.63	-13	1,984	-0.66%
2021/06/04	5	8.45	0	0.00	8.33	5	1,914	0.26%
2021/06/02	5	8.40	0	0.00	8.45	5	1,913	0.26%
2021/05/28	0.1	8.26	0	0.00	8.34	0.1	1,898	0.00%
2021/05/24	2	8.00	0	0.00	8.10	2	1,880	0.11%
2021/05/20	10	7.68	0	0.00	7.69	10	1,874	0.53%
2021/05/19	2	7.70	0	0.00	7.80	2	1,869	0.11%
2021/05/18	10	7.20	0	0.00	7.79	10	1,864	0.54%
2021/05/17	4	7.43	0	0.00	7.09	4	1,852	0.22%
2021/05/14	0	0.00	55	7.92	7.85	-55	1,833	-3.00%
2021/05/12	0	0.00	20	8.02	8.02	-20	1,794	-1.11%
2021/05/10	2	9.85	0	0.00	9.85	2	1,718	0.12%
2021/05/07	2	9.94	0	0.00	10.05	2	1,708	0.12%
2021/05/06	3	9.90	0	0.00	9.84	3	1,697	0.18%
2021/05/05	18	10.02	0	0.00	10.10	18	1,674	1.08%
2021/05/04	6	10.35	5	10.20	10.20	1	1,646	0.06%
2021/05/03	16	11.84	5	12.00	11.30	11	1,581	0.70%
2021/04/29	5	11.60	1	11.30	11.60	4	1,441	0.28%
2021/04/28	1	10.90	1	10.85	10.55	0	1,241	0.00%
2021/04/22	1	9.80	0	0.00	9.90	1	699	0.14%
2021/04/20	1	10.00	0	0.00	10.05	1	845	0.12%
2021/04/19	2	9.22	2	9.92	10.00	0	837	0.00%
2021/04/16	1	9.12	0	0.00	9.19	1	840	0.12%
2021/04/15	0	0.00	6	8.93	8.97	-6	827	-0.73%
2021/04/14	1	8.86	0	0.00	8.84	1	881	0.11%
2021/04/13	0	0.00	1	9.14	8.91	-1	879	-0.11%
2021/04/12	0	0.00	36	9.09	9.00	-36	884	-4.07%
2021/04/08	1	9.27	47	9.40	9.33	-46	867	-5.30%
2021/04/07	1	8.80	85	8.71	8.90	-84	841	-9.98%
2021/04/06	5	8.39	0	0.00	8.38	5	795	0.63%
2021/03/25	0	0.00	1	8.21	8.10	-1	1,025	-0.10%
2021/03/24	1	8.05	0	0.00	8.17	1	1,024	0.10%
2021/03/23	0	0.00	2	8.15	8.14	-2	1,019	-0.20%
2021/03/22	2	8.01	0	0.00	8.30	2	1,009	0.20%
2021/03/19	7	7.90	0	0.00	7.93	7	991	0.71%
2021/03/16	10	7.80	0	0.00	7.80	10	997	1.00%
2021/03/15	21	7.72	35	7.70	7.75	-14	984	-1.42%
2021/03/02	0	0.00	24	7.53	7.52	-24	981	-2.44%
2021/02/26	0	0.00	52	7.53	7.51	-52	979	-5.31%
2021/02/23	0	0.00	3	7.70	7.68	-3	980	-0.31%
2021/02/22	1	7.62	0	0.00	7.70	1	985	0.10%
2021/02/19	21	7.57	1	7.62	7.60	20	996	2.01%
2021/02/18	1	7.60	1	7.57	7.61	0	994	0.00%
2021/02/17	1	7.46	0	0.00	7.51	1	992	0.10%
2021/01/25	0	0.00	8	7.82	7.89	-8	969	-0.82%
2021/01/22	0	0.00	1	7.95	7.94	-1	966	-0.10%
2021/01/21	6	7.92	0	0.00	7.97	6	965	0.62%
2021/01/15	3	8.04	4	8.11	8.13	-1	924	-0.11%
2021/01/12	43	8.56	3	7.89	7.90	40	683	5.85%
2021/01/11	50	8.43	26	8.29	8.48	24	650	3.69%
2021/01/08	0	0.00	2	7.90	7.92	-2	588	-0.34%
2021/01/07	3	7.86	4	7.95	7.86	-1	587	-0.17%
2021/01/06	36	7.89	10	7.64	7.86	26	525	4.95%
2021/01/05	28	8.03	15	8.14	7.96	13	519	2.50%
2021/01/04	1	8.05	0	0.00	8.18	1	524	0.19%
2020/12/30	27	8.07	0	0.00	8.09	27	511	5.28%
2020/12/29	1	8.21	7	8.26	8.21	-6	492	-1.22%
2020/12/28	17	8.38	0	0.00	8.37	17	476	3.57%
2020/12/25	28	7.95	0	0.00	8.07	28	449	6.22%
2020/12/24	75	7.97	0	0.00	8.00	75	421	17.79%
2020/12/23	73	7.79	1	7.77	7.79	72	346	20.78%
2020/12/21	2	7.06	0	0.00	7.10	2	279	0.72%
2020/11/30	0	0.00	1	6.70	6.69	-1	323	-0.31%
2020/10/26	1	6.77	0	0.00	6.77	1	381	0.26%
2020/09/21	0	0.00	1	6.73	6.75	-1	579	-0.17%
2020/09/18	1	7.14	0	0.00	6.82	1	572	0.17%
2020/09/17	0	0.00	8	6.55	6.59	-8	535	-1.49%
2020/09/16	0	0.00	3	6.45	6.43	-3	529	-0.57%
2020/09/11	0	0.00	5	6.50	6.41	-5	524	-0.95%
2020/09/10	0	0.00	2	6.49	6.51	-2	522	-0.38%
2020/08/20	2	6.16	0	0.00	6.05	2	507	0.39%
2020/08/17	7	6.27	0	0.00	6.28	7	497	1.41%
2020/08/14	4	6.33	0	0.00	6.30	4	489	0.82%
2020/08/07	1	6.48	0	0.00	6.48	1	471	0.21%
2020/08/06	2	6.53	0	0.00	6.51	2	470	0.43%
2020/08/05	1	6.53	0	0.00	6.55	1	468	0.21%
2020/07/31	1	6.57	0	0.00	6.60	1	436	0.23%
2020/07/24	0	0.00	6	6.60	6.68	-6	186	-3.21%
2020/07/16	0	0.00	2	6.24	6.24	-2	148	-1.35%
2020/06/08	8	6.08	0	0.00	6.14	8	178	4.48%
2020/05/26	0	0.00	1	5.83	5.84	-1	184	-0.54%
2020/05/13	0	0.00	6	5.92	5.95	-6	187	-3.21%
2020/03/20	6	5.12	0	0.00	5.13	6	175	3.42%
2020/03/19	0	0.00	6	4.84	4.78	-6	174	-3.44%
2020/03/18	6	5.42	0	0.00	5.31	6	166	3.60%
2020/03/17	0	0.00	7	5.43	5.37	-7	165	-4.22%
2020/03/16	7	5.84	0	0.00	5.68	7	166	4.22%
2020/02/14	0	0.00	1	7.04	7.00	-1	284	-0.35%
2020/02/12	0	0.00	5	6.87	6.90	-5	280	-1.78%
2020/02/05	1	6.36	0	0.00	6.36	1	268	0.37%
2020/01/30	2	6.33	0	0.00	6.32	2	271	0.74%
2020/01/20	2	6.81	0	0.00	6.83	2	266	0.75%
2019/12/31	1	6.99	0	0.00	6.99	1	270	0.37%
2019/11/27	0	0.00	11	7.20	7.12	-11	249	-4.40%
2019/11/19	2	6.81	0	0.00	6.87	2	265	0.75%
2019/11/18	3	6.85	0	0.00	6.90	3	269	1.11%
2019/11/15	2	6.95	0	0.00	6.97	2	275	0.73%
2019/11/14	1	7.01	0	0.00	7.04	1	291	0.34%
2019/11/13	0	0.00	11	7.02	7.01	-11	310	-3.54%
2019/09/11	1	6.71	0	0.00	6.71	1	352	0.28%
2019/08/28	2	6.77	0	0.00	6.79	2	321	0.62%
2019/08/27	2	7.11	0	0.00	7.03	2	305	0.65%
2019/08/26	1	6.84	0	0.00	7.10	1	294	0.34%
2019/08/23	0	0.00	9	6.83	7.00	-9	271	-3.32%
2019/08/15	4	6.33	0	0.00	6.66	4	184	2.17%
2019/07/05	0	0.00	3	5.64	5.71	-3	90	-3.32%
2019/05/02	1	5.57	0	0.00	5.62	1	109	0.91%
2019/04/01	0	5.79	0	0.00	5.79	0	73	0.01%
2018/11/19	0	0.00	2	5.22	5.23	-2	93	-2.13%
2018/11/16	0	0.00	13	5.17	5.12	-13	98	-13.17%
2018/11/08	0	0.00	14	5.12	5.17	-14	124	-11.23%
2018/11/07	0	0.00	2	5.07	5.15	-2	125	-1.60%
2018/11/01	0	0.00	11	5.04	5.09	-11	129	-8.46%
2018/10/22	0	0.00	15	5.18	5.18	-15	121	-12.38%
2018/10/17	0	0.00	2	5.40	5.44	-2	115	-1.73%
2018/10/16	2	5.35	0	0.00	5.39	2	115	1.73%
2018/10/09	4	6.30	0	0.00	6.34	4	108	3.69%
2018/08/14	2	6.61	0	0.00	6.63	2	550	0.36%
2018/08/10	6	6.89	0	0.00	6.90	6	563	1.06%
2018/08/09	2	6.91	0	0.00	6.88	2	564	0.35%
2018/07/20	3	6.91	0	0.00	6.91	3	788	0.38%
2018/07/19	4	6.97	0	0.00	6.93	4	794	0.50%
2018/07/12	1	7.10	0	0.00	7.10	1	840	0.12%
2018/07/11	2	7.08	0	0.00	7.17	2	847	0.24%
2018/07/10	12	7.09	0	0.00	7.09	12	852	1.41%
2018/07/06	23	7.20	0	0.00	7.16	23	861	2.67%
2018/07/05	12	7.38	34	7.75	7.36	-22	853	-2.58%
2018/07/04	0	0.00	11	7.62	7.47	-11	735	-1.49%
2018/07/03	0	0.00	2	7.50	7.47	-2	730	-0.27%
2018/07/02	0	0.00	2	7.52	7.59	-2	729	-0.27%
2018/06/28	0	0.00	5	7.43	7.44	-5	713	-0.70%
2018/06/22	3	7.26	0	0.00	7.26	3	715	0.42%
2018/06/20	9	7.20	0	0.00	7.22	9	719	1.25%
2018/06/19	23	7.29	0	0.00	7.30	23	717	3.20%
2018/06/14	12	7.40	0	0.00	7.40	12	707	1.70%
2018/06/13	2	7.40	0	0.00	7.46	2	709	0.28%
2018/06/12	0	0.00	5	7.42	7.35	-5	714	-0.70%
2018/06/11	3	7.76	75	7.59	7.60	-72	688	-10.45%
2018/05/31	5	6.92	0	0.00	6.92	5	955	0.52%
2018/05/29	3	7.00	0	0.00	6.91	3	970	0.31%
2018/05/16	20	7.15	0	0.00	7.07	20	930	2.15%
2018/05/10	0	0.00	5	7.08	7.04	-5	1,016	-0.49%
2018/05/09	7	7.01	0	0.00	7.03	7	1,019	0.69%
2018/05/07	3	7.20	0	0.00	7.14	3	1,127	0.27%
2018/05/04	7	7.23	0	0.00	7.23	7	1,163	0.60%
2018/05/03	16	7.44	0	0.00	7.23	16	1,160	1.38%
2018/05/02	0	0.00	1	7.86	7.63	-1	1,146	-0.09%
2018/04/30	6	7.71	23	7.75	7.70	-17	1,091	-1.56%
2018/04/27	11	7.40	18	7.66	7.63	-7	1,042	-0.67%
2018/04/25	5	7.41	0	0.00	7.39	5	1,007	0.50%
2018/04/24	2	7.52	13	7.47	7.50	-11	1,001	-1.10%
2018/04/17	1	7.18	0	0.00	7.22	1	949	0.11%
2018/04/12	1	7.38	0	0.00	7.32	1	926	0.11%
2018/03/30	2	7.36	5	7.40	7.45	-3	900	-0.33%
2018/03/29	17	7.54	6	7.40	7.45	11	895	1.23%
2018/03/28	8	7.71	0	0.00	7.68	8	888	0.90%
2018/03/27	2	7.82	3	7.82	7.71	-1	886	-0.11%
2018/03/23	24	7.64	0	0.00	7.64	24	878	2.73%
2018/03/22	0	0.00	48	7.94	7.84	-48	872	-5.50%
2018/03/21	0	0.00	2	7.92	7.91	-2	862	-0.23%
2018/03/20	9	7.77	10	7.97	7.76	-1	853	-0.12%
2018/03/19	0	0.00	1	7.86	7.88	-1	846	-0.12%
2018/03/15	5	7.60	6	7.74	7.59	-1	830	-0.12%
2018/03/14	5	7.74	0	0.00	7.62	5	817	0.61%
2018/03/13	11	7.82	9	7.80	7.82	2	809	0.25%
2018/03/12	9	7.65	0	0.00	7.66	9	789	1.14%
2018/03/09	15	8.00	10	8.26	7.92	5	741	0.67%
2018/03/08	32	8.07	58	8.28	8.21	-26	705	-3.69%
2018/03/07	2	7.43	5	8.17	8.17	-3	580	-0.52%
2018/03/06	0	0.00	14	7.52	7.43	-14	449	-3.11%
2018/02/26	3	7.34	1	7.33	7.21	2	400	0.50%
2018/01/31	0	0.00	9	7.33	7.35	-9	291	-3.09%
2018/01/26	5	7.05	0	0.00	7.05	5	140	3.56%
2018/01/25	13	7.06	0	0.00	7.07	13	137	9.44%
2018/01/24	5	7.13	0	0.00	7.11	5	138	3.61%
2018/01/23	5	7.20	0	0.00	7.14	5	144	3.47%